世界杯 Historical Data

世界杯 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0216
-4.40%
$ -- $ 103,466
Jun 1, 3 PM $ 0.0226
+0.75%
$ -- $ 108,596
Jun 1, 2 PM $ 0.0225
+4.99%
$ -- $ 106,317
Jun 1, 1 PM $ 0.0213
+2.69%
$ -- $ 101,282
Jun 1, 12 PM $ 0.0207
-0.40%
$ -- $ 98,237
Jun 1, 11 AM $ 0.0208
-6.36%
$ -- $ 105,081
Jun 1, 10 AM $ 0.0222
+8.28%
$ -- $ 110,014
Jun 1, 9 AM $ 0.0206
+2.91%
$ -- $ 100,437
Jun 1, 8 AM $ 0.02
+1.20%
$ -- $ 94,595
Jun 1, 7 AM $ 0.0197
-17.58%
$ -- $ 98,419
Jun 1, 6 AM $ 0.024
+29.53%
$ -- $ 97,564
Jun 1, 5 AM $ 0.0185
-3.69%
$ -- $ 66,420
Jun 1, 4 AM $ 0.0192
-3.99%
$ -- $ 86,953
Jun 1, 3 AM $ 0.02
-4.17%
$ -- $ 147,641
Jun 1, 2 AM $ 0.0209
-6.42%
$ -- $ 156,024
Jun 1, 1 AM $ 0.0223
+1.42%
$ -- $ 162,642
Jun 1, 12 AM $ 0.022
+8.26%
$ -- $ 161,450
May 31, 11 PM $ 0.0204
+0.56%
$ -- $ 155,009
May 31, 10 PM $ 0.0203
+0.56%
$ -- $ 161,632
May 31, 9 PM $ 0.0201
-0.15%
$ -- $ 160,386
May 31, 8 PM $ 0.0201
+0.10%
$ -- $ 160,727
May 31, 7 PM $ 0.0201
+0.19%
$ -- $ 160,634
May 31, 6 PM $ 0.0201
+0.55%
$ -- $ 160,351
May 31, 5 PM $ 0.02
-2.38%
$ -- $ 159,269
May 31, 4 PM $ 0.0205
-4.85%
$ -- $ 162,044
May 31, 3 PM $ 0.0215
-0.27%
$ -- $ 168,391
May 31, 2 PM $ 0.0215
+0.98%
$ -- $ 168,477
May 31, 1 PM $ 0.0213
+2.06%
$ -- $ 172,142
May 31, 12 PM $ 0.0209
-2.06%
$ -- $ 176,402
May 31, 11 AM $ 0.0213
+2.03%
$ -- $ 176,382
May 31, 10 AM $ 0.0209
-4.28%
$ -- $ 172,623
May 31, 9 AM $ 0.0218
+6.90%
$ -- $ 188,065
May 31, 8 AM $ 0.0204
-6.41%
$ -- $ 189,107
May 31, 7 AM $ 0.0218
-8.02%
$ -- $ 194,622
May 31, 6 AM $ 0.0237
+12.57%
$ -- $ 209,022
May 31, 5 AM $ 0.0211
-0.09%
$ -- $ 181,934
May 31, 4 AM $ 0.0211
-19.24%
$ -- $ 182,497
May 31, 3 AM $ 0.0261
-2.83%
$ -- $ 150,372
May 31, 2 AM $ 0.0269
-0.37%
$ -- $ 150,571
May 31, 1 AM $ 0.027
+1.39%
$ -- $ 153,784
May 31, 12 AM $ 0.0266
+9.40%
$ -- $ 152,867
May 30, 11 PM $ 0.0246
-10.49%
$ -- $ 141,244
May 30, 10 PM $ 0.0275
-0.51%
$ -- $ 153,310
May 30, 9 PM $ 0.0275
+0.60%
$ -- $ 153,369
May 30, 8 PM $ 0.0274
-0.12%
$ -- $ 152,979
May 30, 7 PM $ 0.0274
+0.40%
$ -- $ 153,027
May 30, 6 PM $ 0.0273
-0.28%
$ -- $ 152,826
May 30, 5 PM $ 0.0274
+1.54%
$ -- $ 153,952
May 30, 4 PM $ 0.027
+1.26%
$ -- $ 152,541
May 30, 3 PM $ 0.0266
+0.48%
$ -- $ 149,670