世界杯 Historical Data

世界杯 Page 10
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0386
-0.03%
$ -- $ 321,920
Jun 3, 5 PM $ 0.0386
-0.46%
$ -- $ 322,774
Jun 3, 4 PM $ 0.0387
+5.42%
$ -- $ 323,366
Jun 3, 3 PM $ 0.0367
-2.94%
$ -- $ 308,739
Jun 3, 2 PM $ 0.0378
-5.33%
$ -- $ 316,242
Jun 3, 1 PM $ 0.04
-1.10%
$ -- $ 325,716
Jun 3, 12 PM $ 0.0404
+2.06%
$ -- $ 328,473
Jun 3, 11 AM $ 0.0396
-0.03%
$ -- $ 327,326
Jun 3, 10 AM $ 0.0396
-2.40%
$ -- $ 333,226
Jun 3, 9 AM $ 0.0407
-2.87%
$ -- $ 346,366
Jun 3, 8 AM $ 0.0419
-1.19%
$ -- $ 349,306
Jun 3, 7 AM $ 0.0424
+5.80%
$ -- $ 461,194
Jun 3, 6 AM $ 0.04
-8.14%
$ -- $ 364,875
Jun 3, 5 AM $ 0.0435
+13.82%
$ -- $ 408,000
Jun 3, 4 AM $ 0.0383
-1.80%
$ -- $ 370,415
Jun 3, 3 AM $ 0.039
+0.29%
$ -- $ 361,430
Jun 3, 2 AM $ 0.0389
+2.37%
$ -- $ 376,054
Jun 3, 1 AM $ 0.038
+0.57%
$ -- $ 357,710
Jun 3, 12 AM $ 0.0377
+14.07%
$ -- $ 345,263
Jun 2, 11 PM $ 0.0331
+1.03%
$ -- $ 285,437
Jun 2, 10 PM $ 0.0328
+5.00%
$ -- $ 282,555
Jun 2, 9 PM $ 0.0312
+0.68%
$ -- $ 264,538
Jun 2, 8 PM $ 0.031
+0.47%
$ -- $ 263,135
Jun 2, 7 PM $ 0.0307
+0.08%
$ -- $ 261,018
Jun 2, 6 PM $ 0.0307
+1.94%
$ -- $ 260,527
Jun 2, 5 PM $ 0.0301
+0.76%
$ -- $ 253,249
Jun 2, 4 PM $ 0.0298
-5.93%
$ -- $ 251,584
Jun 2, 3 PM $ 0.0317
-1.54%
$ -- $ 262,017
Jun 2, 2 PM $ 0.0322
+4.19%
$ -- $ 261,260
Jun 2, 1 PM $ 0.0309
+0.63%
$ -- $ 244,448
Jun 2, 12 PM $ 0.0307
+0.92%
$ -- $ 243,107
Jun 2, 11 AM $ 0.0304
+3.74%
$ -- $ 235,265
Jun 2, 10 AM $ 0.0293
-7.03%
$ -- $ 223,376
Jun 2, 9 AM $ 0.0315
-4.58%
$ -- $ 225,259
Jun 2, 8 AM $ 0.033
+5.21%
$ -- $ 243,078
Jun 2, 7 AM $ 0.0312
+4.94%
$ -- $ 145,303
Jun 2, 6 AM $ 0.0296
-3.24%
$ -- $ 165,510
Jun 2, 5 AM $ 0.0306
+12.71%
$ -- $ 173,662
Jun 2, 4 AM $ 0.0273
+5.01%
$ -- $ 150,754
Jun 2, 3 AM $ 0.026
+10.21%
$ -- $ 143,386
Jun 2, 2 AM $ 0.0236
+6.44%
$ -- $ 110,926
Jun 2, 1 AM $ 0.0221
+3.01%
$ -- $ 103,419
Jun 2, 12 AM $ 0.0215
+1.42%
$ -- $ 101,000
Jun 1, 11 PM $ 0.0212
-1.87%
$ -- $ 100,597
Jun 1, 10 PM $ 0.022
+0.65%
$ -- $ 102,591
Jun 1, 9 PM $ 0.0215
-0.31%
$ -- $ 101,165
Jun 1, 7 PM $ 0.0216
+0.97%
$ -- $ 100,689
Jun 1, 6 PM $ 0.0214
-0.79%
$ -- $ 99,333
Jun 1, 5 PM $ 0.0215
-0.53%
$ -- $ 100,050
Jun 1, 4 PM $ 0.0216
-4.40%
$ -- $ 103,466