1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000601
+0.00%
$ 54,836 $ 3
Yesterday $ 0.0000559
+4.30%
$ -- $ 343
Jun 14, 2026 $ 0.000051
+0.02%
$ -- $ 49
Jun 13, 2026 $ 0.0000511
+0.02%
$ -- $ 404
Jun 12, 2026 $ 0.0000542
+0.28%
$ -- $ 424
Jun 11, 2026 $ 0.0000577
-3.45%
$ -- $ 289
Jun 9, 2026 $ 0.0000623
+0.00%
$ -- $ 228
Jun 8, 2026 $ 0.0000672
-1.60%
$ -- $ 501
Jun 7, 2026 $ 0.0000651
+7.25%
$ 59,414 $ 450
Jun 5, 2026 $ 0.0000635
+0.00%
$ -- $ 100
Jun 4, 2026 $ 0.0000684
-2.00%
$ 62,459 $ 1,453
Jun 3, 2026 $ 0.0000707
-6.99%
$ 64,542 $ 1,869
Jun 2, 2026 $ 0.000078
+0.00%
$ 71,217 $ 254
Jun 1, 2026 $ 0.0000815
+0.00%
$ -- $ 377
May 31, 2026 $ 0.0000842
-2.63%
$ 76,932 $ 235
May 30, 2026 $ 0.0000841
+0.33%
$ 76,844 $ 1,906
May 29, 2026 $ 0.0000842
-22.59%
$ 77,257 $ 12,576
May 28, 2026 $ 0.000108
-6.88%
$ 99,967 $ 925
May 27, 2026 $ 0.000119
+13.62%
$ 110,484 $ 1,256
May 26, 2026 $ 0.000105
+7.78%
$ 97,090 $ 420
May 25, 2026 $ 0.0000983
+7.26%
$ 90,959 $ 700
May 24, 2026 $ 0.0000977
-7.76%
$ 90,351 $ 1,444
May 23, 2026 $ 0.000101
+8.83%
$ 93,351 $ 1,078
May 22, 2026 $ 0.0000941
-4.21%
$ 87,055 $ 514
May 21, 2026 $ 0.0000991
-1.38%
$ 91,643 $ 822
May 20, 2026 $ 0.0000997
+8.26%
$ 92,221 $ 633
May 19, 2026 $ 0.0000897
+8.80%
$ 83,017 $ 1,292
May 18, 2026 $ 0.0000824
-18.77%
$ 76,225 $ 1,715
May 17, 2026 $ 0.000103
-1.39%
$ 94,871 $ 368
May 16, 2026 $ 0.000105
-7.22%
$ 97,384 $ 2,193
May 15, 2026 $ 0.000104
-15.34%
$ -- $ 2,604
May 14, 2026 $ 0.000121
+28.29%
$ 112,220 $ 1,749
May 13, 2026 $ 0.0000944
-31.54%
$ 87,343 $ 4,359
May 12, 2026 $ 0.000137
-13.98%
$ 126,696 $ 2,379
May 11, 2026 $ 0.000159
+13.30%
$ 146,899 $ 2,982
May 10, 2026 $ 0.000137
+24.29%
$ 126,581 $ 3,905
May 9, 2026 $ 0.000103
+3.77%
$ 94,931 $ 657
May 8, 2026 $ 0.0000989
+5.69%
$ 91,481 $ 320
May 7, 2026 $ 0.0000942
+1.52%
$ 87,119 $ 80
May 6, 2026 $ 0.0000943
+4.22%
$ 87,266 $ 1,569
May 5, 2026 $ 0.0000907
+6.26%
$ 83,875 $ 1,593
May 4, 2026 $ 0.000085
-0.78%
$ 78,582 $ 123
May 3, 2026 $ 0.0000844
+1.59%
$ 78,025 $ 309
May 2, 2026 $ 0.0000834
+0.74%
$ 77,150 $ 47
May 1, 2026 $ 0.0000826
+3.18%
$ 76,399 $ 370
Apr 30, 2026 $ 0.0000794
-1.65%
$ 73,453 $ 252
Apr 29, 2026 $ 0.0000798
+0.93%
$ 73,859 $ 267
Apr 28, 2026 $ 0.0000782
-0.27%
$ 72,373 $ 48
Apr 27, 2026 $ 0.0000791
-5.15%
$ 73,135 $ 1,163
Apr 26, 2026 $ 0.000083
-0.82%
$ 76,773 $ 296
Download