1 community can change your life Historical Data

community Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000562
+0.00%
$ 51,987 $ 1,190
Apr 16, 6 AM $ 0.0000608
-3.02%
$ 56,284 $ 669
Apr 16, 5 AM $ 0.0000625
+0.10%
$ 57,824 $ 501
Apr 16, 4 AM $ 0.0000624
-0.76%
$ 57,779 $ 475
Apr 15, 7 PM $ 0.0000627
+1.37%
$ 58,006 $ 133
Apr 15, 12 AM $ 0.000061
+0.00%
$ 56,421 $ 639
Apr 14, 9 PM $ 0.0000607
+0.00%
$ 56,134 $ 718
Apr 14, 8 PM $ 0.0000606
+0.00%
$ 56,101 $ 705
Apr 14, 7 PM $ 0.0000609
+0.00%
$ -- $ 797
Apr 14, 6 PM $ 0.0000609
-1.40%
$ 56,372 $ 792
Apr 14, 2 PM $ 0.0000626
+0.00%
$ 57,888 $ 772
Apr 14, 4 AM $ 0.0000589
-0.35%
$ 54,510 $ 765
Apr 14, 3 AM $ 0.0000593
+0.96%
$ 54,881 $ 343
Apr 14, 2 AM $ 0.0000585
+0.56%
$ 54,102 $ 285
Apr 13, 11 PM $ 0.0000582
+1.80%
$ 53,821 $ 225
Apr 13, 10 PM $ 0.000057
+0.00%
$ 52,758 $ 162
Apr 13, 9 PM $ 0.0000558
+0.02%
$ 51,618 $ 154
Apr 13, 8 PM $ 0.000056
+0.42%
$ 51,815 $ 154
Apr 13, 7 PM $ 0.0000555
+0.78%
$ 51,368 $ 149
Apr 13, 2 PM $ 0.0000549
+0.12%
$ 50,796 $ 60
Apr 13, 1 PM $ 0.0000541
+0.00%
$ 50,087 $ 50
Apr 13, 10 AM $ 0.0000539
-0.51%
$ 49,881 $ 39
Apr 13, 2 AM $ 0.0000543
+0.00%
$ 50,231 $ 38
Apr 12, 4 PM $ 0.000054
+0.00%
$ 49,969 $ 81
Apr 12, 3 PM $ 0.000054
+0.00%
$ 49,960 $ 82
Apr 12, 4 AM $ 0.0000535
+0.00%
$ 49,520 $ 102
Apr 12, 3 AM $ 0.0000537
+0.00%
$ 49,714 $ 88
Apr 12, 2 AM $ 0.0000539
+0.00%
$ 49,856 $ 76
Apr 12, 1 AM $ 0.0000557
+0.00%
$ 51,538 $ 39
Apr 11, 4 PM $ 0.0000556
+0.00%
$ 51,419 $ 391
Apr 11, 7 AM $ 0.0000551
+0.00%
$ 50,956 $ 500
Apr 11, 6 AM $ 0.000055
+0.00%
$ 50,873 $ 578
Apr 11, 5 AM $ 0.0000551
+0.00%
$ 50,988 $ 571
Apr 10, 10 PM $ 0.0000571
+0.00%
$ 52,855 $ 342
Apr 10, 9 PM $ 0.0000572
+0.00%
$ 52,916 $ 279
Apr 10, 8 PM $ 0.0000551
+0.00%
$ 50,970 $ 305
Apr 10, 3 PM $ 0.0000546
+0.14%
$ 50,515 $ 576
Apr 10, 1 AM $ 0.0000549
+0.00%
$ 50,816 $ 482
Apr 9, 11 PM $ 0.0000549
+0.00%
$ 50,789 $ 480
Apr 9, 8 PM $ 0.0000558
+0.39%
$ 51,696 $ 461
Apr 9, 7 PM $ 0.0000554
-0.83%
$ 51,280 $ 458
Apr 9, 6 PM $ 0.0000559
-0.10%
$ 51,757 $ 218
Apr 9, 5 PM $ 0.0000561
+1.59%
$ 51,931 $ 198
Apr 9, 4 PM $ 0.0000548
+0.00%
$ 50,763 $ 124
Apr 9, 3 PM $ 0.0000545
+3.02%
$ 50,466 $ 123
Apr 9, 2 PM $ 0.0000523
+0.00%
$ 48,420 $ 80
Apr 9, 1 PM $ 0.0000525
+0.00%
$ 48,637 $ 28
Apr 8, 6 PM $ 0.0000528
+0.00%
$ 48,910 $ 779
Apr 8, 1 PM $ 0.0000536
-1.24%
$ 49,606 $ 820
Apr 8, 12 PM $ 0.0000554
-0.67%
$ 51,301 $ 737