1 community can change your life Historical Data

community Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000072
-1.50%
$ 66,578 $ 1,454
Apr 23, 3 PM $ 0.0000724
+0.00%
$ 66,999 $ 1,472
Apr 23, 5 AM $ 0.0000712
+0.00%
$ 65,832 $ 1,621
Apr 23, 4 AM $ 0.0000706
+2.05%
$ 65,314 $ 1,539
Apr 23, 3 AM $ 0.0000694
+0.00%
$ 64,221 $ 1,375
Apr 23, 12 AM $ 0.0000695
+0.00%
$ 64,242 $ 1,545
Apr 22, 7 PM $ 0.0000742
-5.37%
$ 68,660 $ 1,449
Apr 22, 4 PM $ 0.0000694
+0.18%
$ 64,179 $ 542
Apr 22, 1 PM $ 0.0000686
-1.38%
$ 63,425 $ 463
Apr 22, 6 AM $ 0.0000691
+0.00%
$ 63,895 $ 753
Apr 22, 4 AM $ 0.0000688
+0.00%
$ 63,649 $ 745
Apr 22, 3 AM $ 0.0000688
+0.00%
$ 63,599 $ 740
Apr 22, 2 AM $ 0.0000696
+2.19%
$ 64,376 $ 692
Apr 22, 1 AM $ 0.0000681
+0.00%
$ 62,989 $ 614
Apr 22, 12 AM $ 0.0000671
+0.50%
$ 62,054 $ 610
Apr 21, 8 PM $ 0.0000665
-0.02%
$ 61,506 $ 598
Apr 21, 9 AM $ 0.000066
-8.30%
$ 61,020 $ 1,408
Apr 21, 3 AM $ 0.0000718
-0.14%
$ 66,418 $ 962
Apr 21, 2 AM $ 0.0000719
+0.37%
$ 66,551 $ 941
Apr 21, 1 AM $ 0.0000717
+0.00%
$ 66,302 $ 938
Apr 21, 12 AM $ 0.0000716
+4.14%
$ 66,264 $ 935
Apr 20, 5 PM $ 0.0000729
+0.00%
$ 67,427 $ 11
Apr 19, 4 PM $ 0.0000637
-2.20%
$ 58,966 $ 161
Apr 19, 1 PM $ 0.0000636
+0.31%
$ 58,795 $ 27
Apr 19, 12 PM $ 0.0000633
+0.10%
$ 58,568 $ 26
Apr 19, 11 AM $ 0.0000632
+0.98%
$ 58,436 $ 25
Apr 19, 10 AM $ 0.0000625
-0.09%
$ 57,855 $ 23
Apr 19, 4 AM $ 0.0000635
+0.00%
$ 58,730 $ 708
Apr 18, 11 PM $ 0.0000637
+0.30%
$ 58,951 $ 996
Apr 18, 1 PM $ 0.0000639
+0.00%
$ 59,084 $ 2,316
Apr 18, 12 PM $ 0.0000639
-0.03%
$ 59,094 $ 2,318
Apr 18, 8 AM $ 0.0000651
+0.00%
$ 60,235 $ 2,361
Apr 18, 5 AM $ 0.0000653
+0.88%
$ 60,406 $ 2,279
Apr 18, 4 AM $ 0.0000639
-0.51%
$ 59,074 $ 1,747
Apr 18, 2 AM $ 0.0000652
-3.46%
$ 60,292 $ 1,643
Apr 18, 1 AM $ 0.0000676
+0.00%
$ 62,536 $ 1,695
Apr 17, 11 PM $ 0.0000671
-0.06%
$ 62,110 $ 1,683
Apr 17, 10 PM $ 0.0000678
-0.22%
$ 62,756 $ 1,666
Apr 17, 9 PM $ 0.000068
-0.10%
$ 62,894 $ 1,763
Apr 17, 8 PM $ 0.0000682
-0.85%
$ 63,060 $ 1,839
Apr 17, 7 PM $ 0.0000687
-1.59%
$ 63,567 $ 1,801
Apr 17, 6 PM $ 0.0000696
+0.20%
$ 64,392 $ 1,744
Apr 17, 5 PM $ 0.0000693
+0.00%
$ 64,125 $ 1,691
Apr 17, 4 PM $ 0.0000694
+18.84%
$ 64,157 $ 1,674
Apr 17, 1 PM $ 0.0000574
+0.00%
$ 53,104 $ 493
Apr 17, 11 AM $ 0.0000573
+0.00%
$ 53,051 $ 459
Apr 17, 2 AM $ 0.0000551
+0.00%
$ 51,003 $ 1,436
Apr 16, 9 PM $ 0.0000575
+0.00%
$ 53,224 $ 1,234
Apr 16, 7 PM $ 0.0000574
+0.44%
$ 53,079 $ 1,188
Apr 16, 6 PM $ 0.0000567
+1.91%
$ 52,461 $ 1,230