1 community can change your life Historical Data

community Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000791
-0.06%
$ 73,207 $ 1,154
Apr 27, 6 PM $ 0.0000768
+0.00%
$ 71,052 $ 1,032
Apr 27, 5 PM $ 0.0000751
-7.03%
$ 69,444 $ 995
Apr 27, 2 AM $ 0.000084
+0.00%
$ 77,687 $ 312
Apr 27, 1 AM $ 0.0000838
+0.00%
$ 77,495 $ 300
Apr 27, 12 AM $ 0.0000834
+0.00%
$ 77,106 $ 297
Apr 26, 11 PM $ 0.000083
-0.28%
$ 76,773 $ 296
Apr 26, 10 PM $ 0.0000832
+0.04%
$ 76,938 $ 337
Apr 26, 9 PM $ 0.0000829
+0.00%
$ 76,654 $ 335
Apr 26, 7 PM $ 0.0000842
+0.00%
$ 77,917 $ 251
Apr 26, 4 PM $ 0.0000844
+0.00%
$ 78,047 $ 337
Apr 26, 3 PM $ 0.0000844
-0.15%
$ 78,113 $ 306
Apr 26, 2 PM $ 0.0000842
+0.00%
$ 77,851 $ 285
Apr 26, 12 PM $ 0.0000844
+0.00%
$ 78,086 $ 386
Apr 26, 9 AM $ 0.000085
+0.16%
$ 78,597 $ 502
Apr 26, 5 AM $ 0.0000849
+0.74%
$ 78,513 $ 499
Apr 26, 4 AM $ 0.0000836
-0.11%
$ 77,318 $ 565
Apr 26, 3 AM $ 0.0000837
-0.02%
$ 77,396 $ 654
Apr 25, 11 PM $ 0.0000838
-0.53%
$ 77,528 $ 759
Apr 25, 7 PM $ 0.0000853
+0.00%
$ 78,873 $ 1,138
Apr 25, 12 PM $ 0.0000881
-0.60%
$ 81,516 $ 2,267
Apr 25, 11 AM $ 0.000089
+0.00%
$ 82,297 $ 2,165
Apr 25, 6 AM $ 0.0000886
+0.03%
$ 81,933 $ 2,198
Apr 25, 5 AM $ 0.0000885
+1.68%
$ 81,836 $ 2,197
Apr 25, 4 AM $ 0.0000871
-1.86%
$ 80,606 $ 2,071
Apr 24, 11 PM $ 0.000087
+2.08%
$ 80,471 $ 2,389
Apr 24, 10 PM $ 0.0000867
-1.83%
$ 80,236 $ 2,612
Apr 24, 9 PM $ 0.000088
+0.00%
$ 81,439 $ 2,518
Apr 24, 8 PM $ 0.0000881
-2.75%
$ 81,509 $ 2,500
Apr 24, 7 PM $ 0.0000889
+0.13%
$ 82,226 $ 2,494
Apr 24, 6 PM $ 0.0000904
+0.92%
$ 83,600 $ 2,357
Apr 24, 5 PM $ 0.0000895
-0.89%
$ 82,775 $ 2,876
Apr 24, 4 PM $ 0.000094
+1.11%
$ 86,991 $ 2,871
Apr 24, 3 PM $ 0.0000929
+2.01%
$ 85,956 $ 2,530
Apr 24, 2 PM $ 0.0000929
-2.62%
$ 85,905 $ 2,365
Apr 24, 1 PM $ 0.0000955
-0.52%
$ 88,300 $ 2,153
Apr 24, 11 AM $ 0.0000949
+0.24%
$ 87,784 $ 2,136
Apr 24, 7 AM $ 0.0000941
+0.05%
$ 87,018 $ 2,090
Apr 24, 6 AM $ 0.0000942
-0.11%
$ 87,109 $ 2,179
Apr 24, 4 AM $ 0.0000951
+0.51%
$ 88,010 $ 2,299
Apr 24, 3 AM $ 0.0000943
+0.00%
$ 87,207 $ 2,485
Apr 24, 2 AM $ 0.0000953
+0.09%
$ 88,163 $ 2,403
Apr 24, 1 AM $ 0.0000953
+12.75%
$ 88,125 $ 2,342
Apr 24, 12 AM $ 0.0000841
-0.84%
$ 77,821 $ 2,060
Apr 23, 11 PM $ 0.0000821
-0.51%
$ 75,945 $ 1,759
Apr 23, 10 PM $ 0.0000827
-1.03%
$ 76,532 $ 1,598
Apr 23, 9 PM $ 0.0000834
+0.03%
$ 77,135 $ 1,451
Apr 23, 8 PM $ 0.0000832
+0.00%
$ 76,961 $ 1,420
Apr 23, 7 PM $ 0.0000808
+0.06%
$ 74,783 $ 2,322
Apr 23, 6 PM $ 0.0000808
+3.96%
$ 74,710 $ 2,318