1 community can change your life Historical Data

community Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000928
+1.29%
$ 85,818 $ 1,668
May 6, 12 AM $ 0.0000905
+0.00%
$ 83,735 $ 1,618
May 5, 11 PM $ 0.0000907
+1.65%
$ 83,875 $ 1,593
May 5, 10 PM $ 0.0000892
+1.15%
$ 82,504 $ 1,439
May 5, 8 PM $ 0.0000904
+2.44%
$ 83,595 $ 1,201
May 5, 7 PM $ 0.0000867
+0.20%
$ 80,164 $ 1,035
May 5, 4 PM $ 0.0000851
-1.02%
$ 78,677 $ 877
May 5, 2 PM $ 0.0000857
+0.08%
$ 79,266 $ 813
May 5, 1 PM $ 0.0000835
+0.00%
$ 77,247 $ 787
May 5, 3 AM $ 0.0000845
-0.96%
$ 78,177 $ 188
May 4, 8 PM $ 0.000085
+0.00%
$ 78,582 $ 123
May 4, 1 PM $ 0.0000841
-0.13%
$ 77,803 $ 220
May 4, 4 AM $ 0.0000856
+0.00%
$ 79,197 $ 224
May 3, 11 PM $ 0.0000844
-0.02%
$ 78,025 $ 309
May 3, 5 PM $ 0.0000845
+0.00%
$ 78,166 $ 193
May 3, 2 PM $ 0.0000846
+0.35%
$ 78,262 $ 165
May 3, 1 PM $ 0.0000844
-0.04%
$ 78,053 $ 138
May 3, 10 AM $ 0.0000842
+0.00%
$ 77,903 $ 133
May 3, 5 AM $ 0.0000841
+0.14%
$ 77,777 $ 122
May 3, 4 AM $ 0.0000838
+1.97%
$ 77,548 $ 123
May 3, 2 AM $ 0.0000826
+0.00%
$ 76,445 $ 47
May 3, 1 AM $ 0.000083
+0.00%
$ 76,805 $ 38
May 2, 7 PM $ 0.0000834
+0.00%
$ 77,150 $ 47
May 2, 5 AM $ 0.0000825
+0.01%
$ 76,335 $ 393
May 2, 1 AM $ 0.0000828
+0.00%
$ 76,581 $ 387
May 1, 9 PM $ 0.0000826
+0.00%
$ 76,399 $ 370
May 1, 3 PM $ 0.0000836
+1.21%
$ 77,352 $ 354
May 1, 2 PM $ 0.0000826
+1.53%
$ 76,429 $ 256
May 1, 1 PM $ 0.0000812
+0.73%
$ 75,109 $ 136
May 1, 12 PM $ 0.0000806
-0.35%
$ 74,569 $ 82
May 1, 10 AM $ 0.0000805
+0.00%
$ 74,485 $ 120
May 1, 2 AM $ 0.00008
+0.00%
$ 74,045 $ 259
Apr 30, 11 PM $ 0.0000794
+0.00%
$ 73,453 $ 252
Apr 30, 1 PM $ 0.0000794
+0.00%
$ 73,444 $ 469
Apr 30, 12 PM $ 0.0000791
+0.00%
$ 73,128 $ 461
Apr 30, 11 AM $ 0.0000795
+0.00%
$ 73,546 $ 401
Apr 30, 5 AM $ 0.0000807
+0.01%
$ 74,692 $ 254
Apr 29, 9 PM $ 0.0000798
+0.26%
$ 73,859 $ 267
Apr 29, 8 PM $ 0.0000796
+0.26%
$ 73,593 $ 260
Apr 29, 7 PM $ 0.0000789
-0.32%
$ -- $ 235
Apr 29, 6 PM $ 0.0000791
-1.19%
$ 73,200 $ 203
Apr 29, 5 PM $ 0.0000802
+2.06%
$ 74,140 $ 186
Apr 29, 6 AM $ 0.0000794
+0.00%
$ 73,463 $ 31
Apr 29, 4 AM $ 0.0000792
+0.07%
$ 73,228 $ 29
Apr 28, 11 PM $ 0.0000782
+0.00%
$ 72,373 $ 48
Apr 28, 4 PM $ 0.000078
+0.00%
$ 72,158 $ 1,157
Apr 28, 2 PM $ 0.0000784
+0.00%
$ 72,494 $ 1,151
Apr 28, 8 AM $ 0.0000785
+0.00%
$ 72,566 $ 1,163
Apr 27, 11 PM $ 0.0000791
+0.00%
$ 73,135 $ 1,163
Apr 27, 10 PM $ 0.0000789
+0.00%
$ 72,992 $ 1,157