1 community can change your life Historical Data

community Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00012
-1.12%
$ 110,599 $ 1,641
May 10, 11 AM $ 0.000121
-1.50%
$ 111,813 $ 1,554
May 10, 10 AM $ 0.000124
-0.13%
$ 114,566 $ 1,459
May 10, 8 AM $ 0.000123
-0.01%
$ 114,229 $ 1,560
May 10, 7 AM $ 0.000123
-0.24%
$ 114,189 $ 1,473
May 10, 6 AM $ 0.000124
+0.22%
$ 114,978 $ 1,443
May 10, 4 AM $ 0.000123
+2.40%
$ 113,512 $ 1,588
May 10, 3 AM $ 0.000119
+4.47%
$ 110,258 $ 1,283
May 10, 12 AM $ 0.00011
+0.00%
$ 101,844 $ 1,159
May 9, 10 PM $ 0.000103
+0.00%
$ 94,931 $ 657
May 9, 7 PM $ 0.0001
+0.00%
$ 92,949 $ 634
May 9, 6 PM $ 0.0001
+0.00%
$ 92,534 $ 631
May 9, 2 PM $ 0.0000998
-0.65%
$ 92,295 $ 696
May 9, 1 PM $ 0.0001
-1.35%
$ 92,883 $ 685
May 9, 10 AM $ 0.000102
-1.25%
$ 94,201 $ 585
May 9, 8 AM $ 0.000104
+0.94%
$ 95,930 $ 488
May 9, 5 AM $ 0.000103
+0.64%
$ 95,421 $ 551
May 9, 4 AM $ 0.000103
-0.44%
$ 95,014 $ 476
May 9, 2 AM $ 0.000103
+0.00%
$ -- $ 416
May 9, 1 AM $ 0.000103
+1.38%
$ 94,929 $ 405
May 9, 12 AM $ 0.000101
+2.35%
$ 93,632 $ 378
May 8, 11 PM $ 0.0000989
-1.78%
$ 91,481 $ 320
May 8, 7 PM $ 0.0000993
-0.09%
$ 91,888 $ 213
May 8, 6 PM $ 0.0000986
+0.79%
$ 91,192 $ 195
May 8, 5 PM $ 0.0000978
+3.70%
$ 90,464 $ 142
May 8, 2 PM $ 0.0000935
+0.65%
$ 86,456 $ 110
May 8, 4 AM $ 0.0000937
+0.00%
$ 86,666 $ 32
May 8, 3 AM $ 0.0000936
+0.00%
$ 86,554 $ 32
May 7, 8 PM $ 0.0000942
+0.00%
$ 87,119 $ 80
May 7, 5 PM $ 0.0000931
+0.00%
$ 86,158 $ 99
May 7, 4 PM $ 0.000093
+0.75%
$ 86,059 $ 111
May 7, 1 PM $ 0.0000933
-0.74%
$ 86,308 $ 179
May 7, 12 PM $ 0.000094
+0.30%
$ 86,948 $ 170
May 7, 8 AM $ 0.0000943
-0.06%
$ 87,200 $ 327
May 7, 6 AM $ 0.0000925
-0.35%
$ 85,519 $ 334
May 7, 5 AM $ 0.0000928
+0.00%
$ 85,817 $ 332
May 6, 10 PM $ 0.0000943
+0.05%
$ 87,266 $ 1,569
May 6, 8 PM $ 0.0000937
+0.14%
$ 86,672 $ 1,550
May 6, 7 PM $ 0.0000936
+0.20%
$ 86,544 $ 2,027
May 6, 6 PM $ 0.0000935
+0.00%
$ 86,514 $ 2,013
May 6, 5 PM $ 0.0000935
+0.00%
$ 86,445 $ 2,029
May 6, 4 PM $ 0.000093
-0.03%
$ 86,018 $ 2,015
May 6, 2 PM $ 0.0000925
+0.00%
$ 85,538 $ 2,043
May 6, 1 PM $ 0.0000928
+0.00%
$ 85,812 $ 2,021
May 6, 12 PM $ 0.0000938
+0.00%
$ 86,751 $ 2,238
May 6, 10 AM $ 0.0000937
+0.97%
$ 86,630 $ 2,350
May 6, 7 AM $ 0.0000909
+0.00%
$ 84,125 $ 2,188
May 6, 4 AM $ 0.0000929
+0.00%
$ 85,896 $ 2,013
May 6, 3 AM $ 0.0000912
+0.21%
$ 84,332 $ 2,293
May 6, 2 AM $ 0.0000919
-0.79%
$ 85,036 $ 1,844