1 community can change your life Historical Data

community Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000997
+4.39%
$ 92,221 $ 633
May 20, 8 PM $ 0.0000949
+0.00%
$ -- $ 258
May 20, 7 PM $ 0.0000949
+0.42%
$ 87,764 $ 258
May 20, 5 PM $ 0.0000953
+0.89%
$ 88,182 $ 342
May 20, 3 PM $ 0.0000948
-0.13%
$ 87,691 $ 373
May 20, 2 PM $ 0.0000947
+1.15%
$ 87,609 $ 474
May 20, 12 PM $ 0.0000936
+0.00%
$ 86,534 $ 658
May 20, 11 AM $ 0.0000937
+1.79%
$ 86,710 $ 655
May 19, 6 PM $ 0.0000897
+0.00%
$ 83,017 $ 1,292
May 19, 5 PM $ 0.0000897
-0.16%
$ 82,993 $ 1,266
May 19, 1 PM $ 0.0000883
+0.00%
$ 81,637 $ 894
May 19, 10 AM $ 0.000087
+0.06%
$ 80,433 $ 1,875
May 19, 6 AM $ 0.0000876
+0.27%
$ 81,000 $ 1,891
May 19, 5 AM $ 0.0000872
+0.00%
$ 80,654 $ 2,140
May 19, 12 AM $ 0.0000825
+0.00%
$ 76,299 $ 1,692
May 18, 8 PM $ 0.0000824
+0.83%
$ 76,225 $ 1,715
May 18, 7 PM $ 0.0000815
+0.00%
$ 75,430 $ 1,702
May 18, 12 PM $ 0.0000942
+0.00%
$ 87,112 $ 1,092
May 18, 3 AM $ 0.0000984
+0.04%
$ 91,055 $ 606
May 18, 2 AM $ 0.0000985
-3.16%
$ 91,098 $ 682
May 18, 12 AM $ 0.000102
+0.73%
$ 94,515 $ 455
May 17, 11 PM $ 0.000103
-0.90%
$ 94,871 $ 368
May 17, 7 PM $ 0.000104
+0.72%
$ 96,453 $ 1,278
May 17, 6 PM $ 0.000104
+0.00%
$ 96,537 $ 1,219
May 17, 4 PM $ 0.000104
+0.00%
$ 96,171 $ 1,925
May 17, 3 AM $ 0.000105
+0.00%
$ 97,033 $ 1,905
May 17, 2 AM $ 0.000104
+0.00%
$ 96,211 $ 1,869
May 16, 9 PM $ 0.000105
-2.66%
$ 97,384 $ 2,193
May 16, 5 PM $ 0.000116
+0.00%
$ 107,013 $ 1,372
May 16, 5 AM $ 0.000118
+0.09%
$ 109,246 $ 2,287
May 16, 4 AM $ 0.000118
-0.11%
$ 109,249 $ 2,286
May 16, 1 AM $ 0.000113
+0.00%
$ 104,749 $ 2,069
May 16, 12 AM $ 0.000113
-0.06%
$ 104,891 $ 2,073
May 15, 4 PM $ 0.000104
+0.07%
$ 96,242 $ 2,604
May 15, 1 PM $ 0.000116
-0.31%
$ 107,604 $ 2,438
May 15, 12 PM $ 0.000118
+0.00%
$ 109,591 $ 2,014
May 15, 5 AM $ 0.000119
-0.52%
$ 109,660 $ 1,977
May 15, 4 AM $ 0.000119
-2.99%
$ 110,285 $ 1,967
May 15, 12 AM $ 0.000123
-0.02%
$ 113,656 $ 1,786
May 14, 11 PM $ 0.000121
+0.00%
$ 112,220 $ 1,749
May 14, 10 PM $ 0.000122
+0.00%
$ -- $ 1,563
May 14, 9 PM $ 0.000122
+0.45%
$ 112,566 $ 1,556
May 14, 7 PM $ 0.000122
+4.81%
$ 112,688 $ 1,524
May 14, 6 PM $ 0.000116
+9.03%
$ 107,337 $ 1,258
May 14, 5 PM $ 0.000105
+0.43%
$ 97,530 $ 555
May 14, 4 PM $ 0.000106
+2.73%
$ 98,437 $ 396
May 14, 2 PM $ 0.0000982
+0.59%
$ 90,837 $ 4,130
May 14, 5 AM $ 0.0000939
+0.00%
$ 86,890 $ 3,934
May 14, 4 AM $ 0.0000937
+0.30%
$ 86,687 $ 3,920
May 14, 12 AM $ 0.0000946
+0.00%
$ 87,477 $ 4,005