1 community can change your life Historical Data

community Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000126
+3.10%
$ 115,548 $ 9,750
May 29, 3 PM $ 0.000123
-18.26%
$ 112,541 $ 8,138
May 29, 2 PM $ 0.00015
+22.42%
$ 137,611 $ 1,693
May 29, 1 PM $ 0.000122
+12.66%
$ 112,433 $ 1,061
May 28, 7 PM $ 0.000108
-0.02%
$ 99,967 $ 925
May 28, 6 PM $ 0.000108
-1.23%
$ 99,365 $ 928
May 28, 5 PM $ 0.000109
+0.92%
$ 100,743 $ 1,088
May 28, 4 PM $ 0.000107
-0.22%
$ 99,207 $ 1,090
May 28, 3 PM $ 0.000108
-5.11%
$ 99,553 $ 1,035
May 28, 2 PM $ 0.000115
+0.00%
$ 105,984 $ 976
May 28, 6 AM $ 0.000116
+0.00%
$ 107,268 $ 1,217
May 28, 5 AM $ 0.000116
+0.00%
$ 107,568 $ 1,201
May 27, 8 PM $ 0.000119
-0.16%
$ 110,484 $ 1,256
May 27, 6 PM $ 0.000119
+1.96%
$ 109,913 $ 1,354
May 27, 5 PM $ 0.000118
-1.09%
$ 109,284 $ 1,152
May 27, 4 PM $ 0.00012
+0.00%
$ 110,899 $ 1,338
May 27, 2 PM $ 0.000119
-5.73%
$ 110,278 $ 1,301
May 27, 1 PM $ 0.000122
-0.34%
$ 113,239 $ 884
May 27, 12 PM $ 0.000123
+16.98%
$ 113,749 $ 597
May 26, 9 PM $ 0.000105
+0.00%
$ 97,090 $ 420
May 26, 8 PM $ 0.000105
+0.00%
$ 97,037 $ 336
May 26, 7 PM $ 0.000105
-0.12%
$ 96,966 $ 332
May 26, 5 PM $ 0.0000964
+0.00%
$ 89,152 $ 190
May 26, 11 AM $ 0.0000974
+0.00%
$ 90,078 $ 102
May 25, 8 PM $ 0.0000983
+0.00%
$ 90,959 $ 700
May 25, 5 PM $ 0.0000983
+0.00%
$ 90,952 $ 775
May 25, 4 PM $ 0.0000984
+0.05%
$ 91,012 $ 929
May 25, 4 AM $ 0.0000917
+0.00%
$ 84,806 $ 1,495
May 24, 9 PM $ 0.0000977
-1.32%
$ 90,351 $ 1,444
May 24, 6 PM $ 0.000104
+0.00%
$ 96,206 $ 1,288
May 24, 3 PM $ 0.000104
+0.00%
$ 95,817 $ 1,141
May 24, 1 PM $ 0.000103
+3.37%
$ 94,859 $ 1,052
May 24, 12 PM $ 0.000101
+0.00%
$ 93,791 $ 1,047
May 24, 11 AM $ 0.000102
-2.52%
$ 93,901 $ 918
May 24, 10 AM $ 0.000106
+0.00%
$ 97,953 $ 874
May 23, 8 PM $ 0.000101
+0.00%
$ 93,351 $ 1,078
May 23, 6 AM $ 0.0000892
+0.00%
$ 82,526 $ 863
May 23, 5 AM $ 0.0000927
+0.00%
$ 85,776 $ 631
May 22, 11 PM $ 0.0000941
+0.00%
$ 87,055 $ 514
May 22, 7 PM $ 0.0000948
+0.00%
$ 87,645 $ 446
May 22, 5 PM $ 0.0000951
+0.79%
$ 87,992 $ 601
May 22, 3 PM $ 0.0000967
-0.27%
$ 89,401 $ 349
May 22, 2 PM $ 0.0000973
+0.00%
$ 89,972 $ 322
May 22, 3 AM $ 0.0000983
+0.00%
$ 90,885 $ 453
May 21, 7 PM $ 0.0000991
+1.84%
$ 91,643 $ 822
May 21, 6 PM $ 0.0000993
+0.00%
$ 91,805 $ 706
May 21, 8 AM $ 0.0000996
+0.00%
$ 92,164 $ 640
May 21, 7 AM $ 0.0001
+0.00%
$ 92,865 $ 628
May 21, 3 AM $ 0.0001
+0.00%
$ 92,902 $ 572
May 21, 2 AM $ 0.0001
+0.00%
$ 92,923 $ 572