1 community can change your life Historical Data

community Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000624
+0.00%
$ 58,004 $ 484
Mar 12, 11 AM $ 0.0000623
+0.00%
$ 57,867 $ 482
Mar 12, 5 AM $ 0.0000639
+0.50%
$ 59,378 $ 211
Mar 12, 3 AM $ 0.000065
+0.95%
$ 60,401 $ 112
Mar 12, 2 AM $ 0.0000646
+0.00%
$ 60,019 $ 472
Mar 12, 12 AM $ 0.0000651
+0.00%
$ 60,504 $ 450
Mar 11, 11 PM $ 0.000066
-0.41%
$ 61,333 $ 429
Mar 11, 9 PM $ 0.0000657
+0.94%
$ 61,105 $ 302
Mar 11, 6 PM $ 0.0000634
+0.00%
$ 58,891 $ 274
Mar 11, 5 PM $ 0.0000628
+0.50%
$ 58,369 $ 268
Mar 11, 4 PM $ 0.0000624
+1.38%
$ 57,974 $ 258
Mar 11, 3 PM $ 0.0000618
-0.24%
$ 57,474 $ 248
Mar 11, 2 PM $ 0.000062
+0.28%
$ 57,594 $ 197
Mar 11, 1 PM $ 0.0000618
+1.34%
$ 57,413 $ 190
Mar 11, 5 AM $ 0.0000621
+0.83%
$ 57,758 $ 90
Mar 11, 3 AM $ 0.0000574
+0.22%
$ 53,365 $ 66
Mar 11, 1 AM $ 0.0000572
+3.42%
$ 53,194 $ 474
Mar 11, 12 AM $ 0.0000549
+0.00%
$ -- $ 355
Mar 10, 11 PM $ 0.0000556
+0.00%
$ 51,631 $ 334
Mar 10, 10 PM $ 0.0000564
-0.21%
$ 52,432 $ 254
Mar 10, 7 PM $ 0.0000575
+0.00%
$ 53,482 $ 170
Mar 10, 6 PM $ 0.0000578
-0.24%
$ 53,764 $ 124
Mar 10, 4 PM $ 0.0000577
+0.00%
$ 53,659 $ 41
Mar 10, 2 PM $ 0.0000568
+0.00%
$ 52,833 $ 20
Mar 10, 5 AM $ 0.0000567
+0.23%
$ 52,557 $ 259
Mar 10, 3 AM $ 0.0000556
-0.17%
$ 51,686 $ 200
Mar 10, 2 AM $ 0.0000556
+1.21%
$ 51,701 $ 609
Mar 10, 1 AM $ 0.0000549
+0.49%
$ 51,014 $ 573
Mar 10, 12 AM $ 0.0000541
+0.08%
$ 50,266 $ 567
Mar 9, 11 PM $ 0.0000551
-2.60%
$ 51,193 $ 546
Mar 9, 10 PM $ 0.0000565
+0.00%
$ -- $ 368
Mar 9, 9 PM $ 0.0000562
-0.19%
$ -- $ 341
Mar 9, 8 PM $ 0.0000559
-0.29%
$ -- $ 335
Mar 9, 7 PM $ 0.0000537
-0.73%
$ -- $ 287
Mar 9, 2 PM $ 0.0000529
+0.45%
$ -- $ 23
Mar 9, 1 PM $ 0.0000526
+0.09%
$ -- $ 19
Download