1 community can change your life Historical Data

community Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000575
-1.71%
$ 53,397 $ 1,156
Mar 18, 5 PM $ 0.0000584
+0.63%
$ 54,199 $ 1,041
Mar 18, 4 PM $ 0.000058
-0.15%
$ 53,882 $ 994
Mar 18, 3 PM $ 0.000058
-0.51%
$ 53,860 $ 963
Mar 18, 2 PM $ 0.000059
-0.18%
$ 54,818 $ 2,213
Mar 18, 1 PM $ 0.0000603
-0.17%
$ 56,130 $ 2,369
Mar 18, 12 PM $ 0.0000609
+0.00%
$ 56,590 $ 2,427
Mar 18, 11 AM $ 0.0000613
+0.00%
$ 56,908 $ 2,527
Mar 18, 6 AM $ 0.0000618
+0.00%
$ 57,387 $ 2,435
Mar 18, 5 AM $ 0.0000618
+0.74%
$ 57,392 $ 2,419
Mar 18, 3 AM $ 0.0000608
+0.95%
$ 56,478 $ 2,313
Mar 18, 2 AM $ 0.0000599
+0.14%
$ 55,668 $ 2,359
Mar 18, 1 AM $ 0.0000601
-1.16%
$ 55,833 $ 2,251
Mar 18, 12 AM $ 0.000061
+0.00%
$ 56,641 $ 1,935
Mar 17, 9 PM $ 0.0000611
-1.44%
$ 56,775 $ 2,027
Mar 17, 7 PM $ 0.0000622
-0.38%
$ 57,723 $ 2,024
Mar 17, 6 PM $ 0.0000622
+0.50%
$ 57,781 $ 2,097
Mar 17, 3 PM $ 0.0000612
+0.22%
$ 56,864 $ 2,208
Mar 17, 2 PM $ 0.0000744
+0.44%
$ 69,096 $ 1,122
Mar 17, 1 PM $ 0.0000738
-1.18%
$ 68,530 $ 1,114
Mar 17, 12 PM $ 0.0000746
+0.38%
$ 69,344 $ 794
Mar 17, 11 AM $ 0.0000742
+0.40%
$ 68,945 $ 733
Mar 17, 9 AM $ 0.0000743
-0.41%
$ 68,980 $ 762
Mar 17, 8 AM $ 0.0000745
+1.26%
$ 69,180 $ 418
Mar 17, 6 AM $ 0.0000732
+0.07%
$ 67,976 $ 343
Mar 17, 5 AM $ 0.0000731
+0.01%
$ 67,943 $ 343
Mar 17, 3 AM $ 0.0000749
-0.09%
$ 69,544 $ 343
Mar 17, 2 AM $ 0.0000753
+0.13%
$ 69,935 $ 570
Mar 17, 1 AM $ 0.0000749
-0.10%
$ 69,595 $ 562
Mar 17, 12 AM $ 0.0000754
-1.52%
$ 70,048 $ 563
Mar 16, 10 PM $ 0.0000767
+0.00%
$ 71,212 $ 488
Mar 16, 9 PM $ 0.000076
+0.00%
$ 70,568 $ 485
Mar 16, 8 PM $ 0.0000759
+2.03%
$ 70,535 $ 480
Mar 16, 7 PM $ 0.0000745
-0.66%
$ 69,184 $ 388
Mar 16, 6 PM $ 0.0000747
+1.56%
$ 69,449 $ 306
Mar 16, 5 PM $ 0.0000736
+0.95%
$ 68,398 $ 299
Mar 16, 4 PM $ 0.0000729
-0.68%
$ 67,754 $ 250
Mar 16, 3 PM $ 0.0000744
-0.51%
$ 69,129 $ 202
Mar 16, 12 PM $ 0.0000754
+0.00%
$ 70,020 $ 31
Mar 16, 6 AM $ 0.000074
+0.73%
$ 68,776 $ 1,157
Mar 16, 5 AM $ 0.0000733
+0.25%
$ 68,121 $ 1,052
Mar 16, 3 AM $ 0.0000725
+0.49%
$ 67,325 $ 1,035
Mar 13, 2 AM $ 0.0000647
-0.45%
$ 60,158 $ 737
Mar 13, 1 AM $ 0.0000649
-0.17%
$ 60,270 $ 739
Mar 13, 12 AM $ 0.0000648
+2.65%
$ 60,161 $ 737
Mar 12, 11 PM $ 0.0000621
+0.24%
$ 57,732 $ 705
Mar 12, 10 PM $ 0.0000622
+0.00%
$ 57,799 $ 700
Mar 12, 9 PM $ 0.0000622
-0.09%
$ 57,750 $ 702
Mar 12, 3 PM $ 0.0000611
+0.44%
$ 56,813 $ 631
Mar 12, 2 PM $ 0.0000618
-1.26%
$ 57,394 $ 522