1 community can change your life Historical Data

community Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000569
+0.00%
$ 52,797 $ 403
Mar 25, 2 PM $ 0.0000579
-0.60%
$ 53,705 $ 444
Mar 25, 6 AM $ 0.0000583
+0.00%
$ 54,088 $ 301
Mar 25, 2 AM $ 0.000058
-0.30%
$ 53,782 $ 280
Mar 24, 10 PM $ 0.0000576
+0.00%
$ 53,396 $ 905
Mar 24, 5 PM $ 0.0000569
+0.00%
$ 52,769 $ 1,171
Mar 24, 3 PM $ 0.0000568
+0.00%
$ 52,685 $ 1,145
Mar 24, 2 PM $ 0.0000572
+0.00%
$ 53,078 $ 1,111
Mar 24, 3 AM $ 0.0000571
+0.00%
$ 52,985 $ 1,377
Mar 24, 1 AM $ 0.0000639
+0.00%
$ 59,316 $ 1,359
Mar 23, 11 PM $ 0.0000639
+0.01%
$ 59,314 $ 865
Mar 23, 9 PM $ 0.0000643
-1.57%
$ 59,692 $ 868
Mar 23, 8 PM $ 0.000065
+0.00%
$ 60,275 $ 763
Mar 23, 7 PM $ 0.0000651
-1.64%
$ 60,380 $ 706
Mar 23, 1 PM $ 0.000063
+0.82%
$ 58,442 $ 713
Mar 23, 12 PM $ 0.0000621
+1.60%
$ 57,663 $ 627
Mar 23, 7 AM $ 0.0000584
+0.00%
$ 54,223 $ 557
Mar 23, 6 AM $ 0.0000605
+0.00%
$ 56,111 $ 455
Mar 23, 1 AM $ 0.0000618
-0.11%
$ 57,386 $ 740
Mar 22, 3 PM $ 0.0000625
+0.00%
$ 57,980 $ 765
Mar 22, 2 PM $ 0.000062
-1.92%
$ 57,510 $ 733
Mar 22, 5 AM $ 0.0000646
-5.92%
$ 59,951 $ 935
Mar 22, 3 AM $ 0.0000646
+0.00%
$ 59,979 $ 612
Mar 22, 2 AM $ 0.0000642
+0.00%
$ 59,569 $ 579
Mar 21, 6 PM $ 0.0000649
+0.00%
$ 60,201 $ 787
Mar 21, 3 PM $ 0.0000663
+0.49%
$ 61,564 $ 1,175
Mar 21, 1 PM $ 0.0000667
-3.97%
$ 61,890 $ 2,103
Mar 21, 3 AM $ 0.0000691
+0.00%
$ 64,155 $ 2,079
Mar 21, 2 AM $ 0.0000691
+0.00%
$ 64,092 $ 2,023
Mar 21, 12 AM $ 0.0000685
-0.43%
$ 63,532 $ 2,560
Mar 20, 11 PM $ 0.0000695
+0.35%
$ 64,487 $ 2,522
Mar 20, 10 PM $ 0.0000659
+0.11%
$ 61,114 $ 2,524
Mar 20, 7 PM $ 0.0000647
-0.28%
$ 60,033 $ 2,706
Mar 20, 6 PM $ 0.0000652
+0.28%
$ 60,520 $ 2,678
Mar 20, 5 PM $ 0.0000651
-4.27%
$ 60,483 $ 2,662
Mar 20, 4 PM $ 0.000069
+0.00%
$ 64,095 $ 2,486
Mar 20, 2 PM $ 0.0000671
+14.79%
$ 62,308 $ 1,702
Mar 20, 1 PM $ 0.000058
+0.00%
$ 53,801 $ 1,172
Mar 20, 12 PM $ 0.0000574
-0.61%
$ 53,302 $ 1,080
Mar 20, 10 AM $ 0.0000576
-1.15%
$ 53,470 $ 1,059
Mar 20, 2 AM $ 0.0000576
-2.38%
$ 53,514 $ 970
Mar 20, 12 AM $ 0.0000555
+0.02%
$ 51,517 $ 450
Mar 19, 11 PM $ 0.0000551
+0.00%
$ 51,140 $ 432
Mar 19, 10 PM $ 0.0000548
+1.13%
$ 50,849 $ 419
Mar 19, 9 PM $ 0.0000542
+1.21%
$ 50,278 $ 325
Mar 19, 8 PM $ 0.0000535
+4.45%
$ 49,663 $ 272
Mar 19, 6 PM $ 0.000051
+0.00%
$ 47,366 $ 676
Mar 19, 5 PM $ 0.0000512
+0.76%
$ 47,498 $ 732
Mar 18, 11 PM $ 0.0000516
+0.00%
$ 47,952 $ 1,528
Mar 18, 8 PM $ 0.0000567
+0.00%
$ 52,668 $ 1,517