1 community can change your life Historical Data

community Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000558
-2.22%
$ 51,677 $ 605
Apr 8, 2 AM $ 0.0000563
+0.30%
$ 52,175 $ 471
Apr 8, 1 AM $ 0.000055
+2.28%
$ 50,927 $ 455
Apr 8, 12 AM $ 0.0000542
-1.27%
$ 50,183 $ 100
Apr 7, 9 PM $ 0.0000523
-0.13%
$ 48,438 $ 82
Apr 7, 8 PM $ 0.0000522
+0.58%
$ 48,389 $ 76
Apr 7, 7 PM $ 0.0000507
+0.00%
$ 46,980 $ 780
Apr 7, 6 PM $ 0.0000501
+0.00%
$ 46,416 $ 763
Apr 7, 5 PM $ 0.0000502
+0.00%
$ 46,498 $ 754
Apr 6, 7 PM $ 0.0000483
-0.49%
$ 44,701 $ 228
Apr 6, 6 PM $ 0.0000483
-2.57%
$ 44,750 $ 227
Apr 6, 5 PM $ 0.0000501
-0.85%
$ 46,380 $ 82
Apr 5, 5 PM $ 0.0000486
+0.00%
$ 44,996 $ 396
Apr 5, 3 PM $ 0.0000486
+0.00%
$ 45,056 $ 443
Apr 5, 2 PM $ 0.0000495
+0.16%
$ 45,834 $ 445
Apr 5, 1 PM $ 0.0000496
-0.25%
$ 45,897 $ 305
Apr 5, 3 AM $ 0.0000512
+0.00%
$ 47,440 $ 422
Apr 5, 2 AM $ 0.0000523
+1.51%
$ 48,417 $ 505
Apr 4, 4 PM $ 0.0000517
-0.29%
$ 47,916 $ 599
Apr 4, 3 AM $ 0.0000529
-1.86%
$ 48,990 $ 485
Apr 3, 11 PM $ 0.0000538
+0.00%
$ 49,833 $ 1,619
Apr 3, 10 PM $ 0.0000538
+2.31%
$ 49,855 $ 1,621
Apr 3, 9 PM $ 0.000051
-0.09%
$ 47,291 $ 1,553
Apr 3, 2 PM $ 0.0000518
+0.00%
$ 48,018 $ 1,874
Apr 3, 2 AM $ 0.0000516
+0.00%
$ 47,785 $ 1,263
Apr 2, 8 PM $ 0.0000512
+0.00%
$ 47,449 $ 1,246
Apr 2, 7 PM $ 0.0000513
+0.00%
$ 47,578 $ 1,220
Apr 2, 5 PM $ 0.000051
+0.35%
$ 47,312 $ 1,235
Apr 2, 2 PM $ 0.0000501
+5.80%
$ 46,464 $ 1,088
Apr 2, 3 AM $ 0.0000473
+0.00%
$ 43,877 $ 178
Apr 1, 6 PM $ 0.0000503
-0.92%
$ 46,641 $ 203
Mar 31, 4 PM $ 0.0000487
+0.00%
$ 45,167 $ 199
Mar 31, 12 PM $ 0.0000483
-0.94%
$ 44,816 $ 602
Mar 31, 4 AM $ 0.0000503
+0.00%
$ 46,655 $ 562
Mar 31, 3 AM $ 0.0000506
-0.46%
$ 46,877 $ 550
Mar 30, 1 PM $ 0.0000562
+0.00%
$ 52,116 $ 979
Mar 29, 6 PM $ 0.0000473
-0.37%
$ 43,884 $ 455
Mar 29, 4 PM $ 0.0000484
-3.89%
$ 44,876 $ 371
Mar 28, 7 PM $ 0.0000525
+0.34%
$ 48,723 $ 136
Mar 28, 2 AM $ 0.0000515
+0.00%
$ 47,717 $ 266
Mar 27, 9 PM $ 0.0000508
+0.51%
$ 47,060 $ 227
Mar 27, 2 PM $ 0.0000512
+0.00%
$ 47,483 $ 227
Mar 27, 1 PM $ 0.0000519
-0.28%
$ 48,156 $ 281
Mar 26, 6 PM $ 0.0000535
+0.22%
$ 49,629 $ 1,253
Mar 26, 5 PM $ 0.0000541
-0.15%
$ 50,126 $ 1,244
Mar 26, 3 PM $ 0.0000544
+0.00%
$ 50,439 $ 1,221
Mar 26, 2 PM $ 0.0000542
+4.82%
$ 50,249 $ 1,205
Mar 26, 1 PM $ 0.0000517
+0.06%
$ 47,977 $ 1,113
Mar 26, 12 AM $ 0.000054
-4.16%
$ 50,050 $ 678
Mar 25, 7 PM $ 0.0000579
+0.65%
$ 53,699 $ 415