Best Wallet Token Historical Data

BEST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00525
-1.07%
$ 52.51 million $ 7.75 million
Dec 2, 8 AM $ 0.00531
+0.30%
$ 53.08 million $ 7.76 million
Dec 2, 7 AM $ 0.00529
+0.52%
$ 52.92 million $ 7.84 million
Dec 2, 6 AM $ 0.00526
+1.11%
$ 52.65 million $ 7.88 million
Dec 2, 5 AM $ 0.00525
-0.32%
$ 52.51 million $ 7.91 million
Dec 2, 4 AM $ 0.00527
-0.04%
$ 53.31 million $ 7.95 million
Dec 2, 3 AM $ 0.00527
+0.89%
$ 52.71 million $ 7.9 million
Dec 2, 2 AM $ 0.00522
-0.47%
$ 52.24 million $ 7.88 million
Dec 2, 1 AM $ 0.00525
+2.95%
$ 52.49 million $ 7.88 million
Dec 2, 12 AM $ 0.00514
-1.45%
$ 50.99 million $ 7.92 million
Dec 1, 11 PM $ 0.00521
+2.54%
$ 52.52 million $ 7.94 million
Dec 1, 10 PM $ 0.00508
+5.94%
$ 50.85 million $ 7.88 million
Dec 1, 9 PM $ 0.0048
-1.30%
$ 48.32 million $ 7.8 million
Dec 1, 8 PM $ 0.00486
+0.34%
$ 48.64 million $ 7.71 million
Dec 1, 7 PM $ 0.00485
+1.27%
$ 48.51 million $ 7.74 million
Dec 1, 6 PM $ 0.00479
-1.43%
$ 47.87 million $ 7.77 million
Dec 1, 5 PM $ 0.00486
+1.33%
$ 48.56 million $ 7.72 million
Dec 1, 4 PM $ 0.00479
-0.45%
$ 47.92 million $ 7.66 million
Dec 1, 3 PM $ 0.00478
-4.59%
$ 47.81 million $ 7.74 million
Dec 1, 2 PM $ 0.00501
+5.67%
$ 50.11 million $ 7.8 million
Dec 1, 1 PM $ 0.00478
-4.94%
$ 47.82 million $ 7.78 million
Dec 1, 12 PM $ 0.00502
-2.20%
$ 49.88 million $ 7.76 million
Dec 1, 11 AM $ 0.00514
-1.38%
$ 51.35 million $ 7.79 million
Dec 1, 10 AM $ 0.00521
+0.03%
$ 52.09 million $ 7.66 million
Dec 1, 9 AM $ 0.00521
+0.72%
$ 52.07 million $ 7.62 million
Dec 1, 8 AM $ 0.00523
-1.92%
$ 52.16 million $ 7.62 million
Dec 1, 7 AM $ 0.00534
-3.77%
$ 53.36 million $ 6.95 million
Dec 1, 6 AM $ 0.00554
+0.82%
$ 55.45 million $ 7.04 million
Dec 1, 5 AM $ 0.0055
+5.16%
$ 55 million $ 7.01 million
Dec 1, 4 AM $ 0.00523
+1.77%
$ 51.93 million $ 6.93 million
Dec 1, 3 AM $ 0.0052
-0.65%
$ 51.41 million $ 6.95 million
Dec 1, 2 AM $ 0.00522
+0.79%
$ 52.24 million $ 2.31 million
Dec 1, 1 AM $ 0.00518
+1.67%
$ 51.79 million $ 2.31 million
Dec 1, 12 AM $ 0.00531
+0.43%
$ 53.1 million $ 2.3 million
Download