Best Wallet Token Historical Data

BEST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00515
+2.69%
$ 51.5 million $ 8.27 million
Dec 4, 8 AM $ 0.00502
-3.97%
$ 50.15 million $ 8.16 million
Dec 4, 7 AM $ 0.00522
-0.87%
$ 52.22 million $ 8.15 million
Dec 4, 6 AM $ 0.00527
+0.37%
$ 52.68 million $ 8.17 million
Dec 4, 5 AM $ 0.00525
-0.53%
$ 52.66 million $ 8.12 million
Dec 4, 4 AM $ 0.00528
-1.12%
$ 52.77 million $ 8.09 million
Dec 4, 3 AM $ 0.00534
+0.10%
$ 53.36 million $ 8.13 million
Dec 4, 2 AM $ 0.00533
+0.22%
$ 53.31 million $ 8.11 million
Dec 4, 1 AM $ 0.00532
-1.01%
$ 53.17 million $ 8.07 million
Dec 4, 12 AM $ 0.00537
-0.07%
$ 53.59 million $ 8.13 million
Dec 3, 11 PM $ 0.00538
-0.60%
$ 53.77 million $ 8.22 million
Dec 3, 10 PM $ 0.00541
+1.28%
$ 54.08 million $ 8.25 million
Dec 3, 9 PM $ 0.00533
+2.09%
$ 53.4 million $ 8.16 million
Dec 3, 8 PM $ 0.00522
-0.22%
$ 52.21 million $ 8.11 million
Dec 3, 7 PM $ 0.00523
+0.37%
$ 52.3 million $ 8.09 million
Dec 3, 6 PM $ 0.00521
+1.12%
$ 51.95 million $ 8.08 million
Dec 3, 5 PM $ 0.00515
-0.89%
$ 51.76 million $ 8.2 million
Dec 3, 4 PM $ 0.00519
-0.23%
$ 52.26 million $ 8.21 million
Dec 3, 3 PM $ 0.00521
+3.00%
$ 52.17 million $ 8.1 million
Dec 3, 2 PM $ 0.00505
-0.51%
$ 50.7 million $ 8.07 million
Dec 3, 1 PM $ 0.00508
+1.98%
$ 50.82 million $ 8.09 million
Dec 3, 12 PM $ 0.00501
-4.15%
$ 49.81 million $ 8.04 million
Dec 3, 11 AM $ 0.00522
-2.15%
$ 52.24 million $ 7.98 million
Dec 3, 10 AM $ 0.00533
-1.92%
$ 53.3 million $ 7.97 million
Dec 3, 9 AM $ 0.00543
+0.13%
$ 53.79 million $ 7.96 million
Dec 3, 8 AM $ 0.00543
+1.46%
$ 54.27 million $ 7.98 million
Dec 3, 7 AM $ 0.00535
+0.56%
$ 53.48 million $ 7.94 million
Dec 3, 6 AM $ 0.00532
+1.37%
$ 53.18 million $ 7.89 million
Dec 3, 5 AM $ 0.00524
-0.18%
$ 53.05 million $ 7.88 million
Dec 3, 4 AM $ 0.00525
-1.37%
$ 52.53 million $ 7.96 million
Dec 3, 3 AM $ 0.00533
+0.35%
$ 53.5 million $ 7.96 million
Dec 3, 2 AM $ 0.00532
-0.91%
$ 52.71 million $ 7.95 million
Dec 3, 1 AM $ 0.00536
+0.21%
$ 53.64 million $ 7.99 million
Dec 3, 12 AM $ 0.00535
+0.43%
$ 53.53 million $ 7.94 million
Dec 2, 11 PM $ 0.00533
+0.90%
$ 53.31 million $ 7.85 million
Dec 2, 10 PM $ 0.00528
+0.95%
$ 52.83 million $ 7.82 million
Dec 2, 9 PM $ 0.00523
+0.85%
$ 51.9 million $ 7.79 million
Dec 2, 8 PM $ 0.00519
+1.54%
$ 51.89 million $ 7.79 million
Dec 2, 7 PM $ 0.00511
-0.47%
$ 51.11 million $ 7.8 million
Dec 2, 6 PM $ 0.00513
-5.92%
$ 51.35 million $ 7.77 million
Dec 2, 5 PM $ 0.00546
-1.12%
$ 54.56 million $ 7.79 million
Dec 2, 4 PM $ 0.00549
+0.13%
$ 54.87 million $ 7.81 million
Dec 2, 3 PM $ 0.00549
+0.12%
$ 54.87 million $ 7.83 million
Dec 2, 2 PM $ 0.00545
+0.56%
$ 54.47 million $ 7.7 million
Dec 2, 1 PM $ 0.00542
+1.60%
$ 54.44 million $ 7.67 million
Dec 2, 12 PM $ 0.00533
-2.13%
$ 53.34 million $ 7.69 million
Dec 2, 11 AM $ 0.00545
+2.55%
$ 54.14 million $ 7.73 million
Dec 2, 10 AM $ 0.00531
+1.19%
$ 53.13 million $ 7.85 million
Dec 2, 9 AM $ 0.00525
-1.07%
$ 52.51 million $ 7.75 million
Dec 2, 8 AM $ 0.00531
+0.30%
$ 53.08 million $ 7.76 million