Best Wallet Token Historical Data

BEST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00303
-4.61%
$ 30.33 million $ 5.44 million
Dec 6, 8 AM $ 0.00318
-8.10%
$ 31.78 million $ 5.31 million
Dec 6, 7 AM $ 0.00346
-3.41%
$ 34.59 million $ 5.34 million
Dec 6, 6 AM $ 0.00358
-0.41%
$ 35.81 million $ 5.21 million
Dec 6, 5 AM $ 0.0036
-1.40%
$ 36.12 million $ 5.17 million
Dec 6, 4 AM $ 0.00365
+0.68%
$ 36.46 million $ 5.19 million
Dec 6, 3 AM $ 0.00368
+1.92%
$ 36.21 million $ 5.18 million
Dec 6, 2 AM $ 0.00361
+0.55%
$ 36.13 million $ 5.16 million
Dec 6, 1 AM $ 0.00359
+0.94%
$ 35.93 million $ 5.2 million
Dec 6, 12 AM $ 0.00356
-0.87%
$ 35.59 million $ 5.13 million
Dec 5, 11 PM $ 0.00359
+3.08%
$ 35.87 million $ 5.01 million
Dec 5, 10 PM $ 0.00348
-0.14%
$ 34.83 million $ 4.95 million
Dec 5, 9 PM $ 0.00349
-0.54%
$ 34.88 million $ 4.96 million
Dec 5, 8 PM $ 0.00351
-3.80%
$ 35.07 million $ 4.89 million
Dec 5, 7 PM $ 0.00365
+1.43%
$ 36.5 million $ 4.86 million
Dec 5, 6 PM $ 0.00359
+2.97%
$ 35.95 million $ 5.03 million
Dec 5, 5 PM $ 0.00346
-1.60%
$ 35.02 million $ 5.11 million
Dec 5, 4 PM $ 0.00351
-5.09%
$ 35.11 million $ 5.08 million
Dec 5, 3 PM $ 0.0037
-0.40%
$ 37 million $ 5.05 million
Dec 5, 2 PM $ 0.00373
-3.61%
$ 37.33 million $ 5.13 million
Dec 5, 1 PM $ 0.00387
+1.32%
$ 38.73 million $ 5.04 million
Dec 5, 12 PM $ 0.00382
-11.55%
$ 38.22 million $ 4.99 million
Dec 5, 11 AM $ 0.00439
-6.66%
$ 43.44 million $ 4.84 million
Dec 5, 10 AM $ 0.0047
+5.25%
$ 47 million $ 4.8 million
Dec 5, 9 AM $ 0.00448
-7.64%
$ 45.08 million $ 7.88 million
Dec 5, 8 AM $ 0.00485
-1.05%
$ 48.5 million $ 8.05 million
Dec 5, 7 AM $ 0.0049
+0.18%
$ 49.02 million $ 7.97 million
Dec 5, 6 AM $ 0.00489
-0.20%
$ 48.93 million $ 8.03 million
Dec 5, 5 AM $ 0.0049
-0.02%
$ 48.77 million $ 7.9 million
Dec 5, 4 AM $ 0.0049
+0.94%
$ 49.05 million $ 7.92 million
Dec 5, 3 AM $ 0.00486
-5.59%
$ 48.57 million $ 7.93 million
Dec 5, 2 AM $ 0.00515
+0.97%
$ 51.46 million $ 7.94 million
Dec 5, 1 AM $ 0.0051
+0.62%
$ 50.95 million $ 7.98 million
Dec 5, 12 AM $ 0.00511
+3.54%
$ 50.89 million $ 8 million
Dec 4, 11 PM $ 0.00493
-1.00%
$ 49.32 million $ 8.03 million
Dec 4, 10 PM $ 0.00498
+4.26%
$ 49.82 million $ 8.16 million
Dec 4, 9 PM $ 0.00478
+0.46%
$ 48.25 million $ 8.11 million
Dec 4, 8 PM $ 0.00472
+3.23%
$ 47.24 million $ 8.25 million
Dec 4, 7 PM $ 0.00458
-6.94%
$ 45.76 million $ 8.34 million
Dec 4, 6 PM $ 0.00489
-4.29%
$ 48.93 million $ 8.26 million
Dec 4, 5 PM $ 0.00511
-4.00%
$ 51.12 million $ 8.13 million
Dec 4, 4 PM $ 0.00533
+2.35%
$ 53.25 million $ 8.18 million
Dec 4, 3 PM $ 0.0052
+2.32%
$ 52.01 million $ 8.19 million
Dec 4, 2 PM $ 0.00508
-1.01%
$ 50.83 million $ 8.23 million
Dec 4, 1 PM $ 0.00513
-0.33%
$ 51.23 million $ 8.19 million
Dec 4, 12 PM $ 0.00515
-0.45%
$ 51.5 million $ 8.21 million
Dec 4, 11 AM $ 0.00517
+0.87%
$ 51.73 million $ 8.29 million
Dec 4, 10 AM $ 0.00513
-0.42%
$ 51.29 million $ 8.27 million
Dec 4, 9 AM $ 0.00515
+2.69%
$ 51.5 million $ 8.27 million
Dec 4, 8 AM $ 0.00502
-3.97%
$ 50.15 million $ 8.16 million