Best Wallet Token Historical Data

BEST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00296
-1.22%
$ 29.65 million $ 11.74 million
Dec 8, 9 AM $ 0.003
+2.00%
$ 30.01 million $ 11.61 million
Dec 8, 8 AM $ 0.00293
+0.11%
$ 29.29 million $ 11.1 million
Dec 8, 7 AM $ 0.00293
-8.50%
$ 29.26 million $ 10.6 million
Dec 8, 6 AM $ 0.0032
+0.15%
$ 31.98 million $ 10.19 million
Dec 8, 5 AM $ 0.00319
-0.22%
$ 31.93 million $ 10.23 million
Dec 8, 4 AM $ 0.0032
-3.35%
$ 31.69 million $ 10.16 million
Dec 8, 3 AM $ 0.00336
+0.83%
$ 33.58 million $ 10.01 million
Dec 8, 2 AM $ 0.00333
+2.06%
$ 33.38 million $ 9.87 million
Dec 8, 1 AM $ 0.00326
+7.10%
$ 33.05 million $ 9.94 million
Dec 8, 12 AM $ 0.00305
-0.90%
$ 30.91 million $ 9.98 million
Dec 7, 11 PM $ 0.00307
+0.69%
$ 30.75 million $ 9.96 million
Dec 7, 10 PM $ 0.00305
-1.90%
$ 30.25 million $ 10.04 million
Dec 7, 9 PM $ 0.00311
-0.05%
$ 30.8 million $ 9.91 million
Dec 7, 8 PM $ 0.00311
-0.82%
$ 31.15 million $ 9.9 million
Dec 7, 7 PM $ 0.00314
-6.83%
$ 31.36 million $ 9.92 million
Dec 7, 6 PM $ 0.00337
+1.57%
$ 33.7 million $ 9.77 million
Dec 7, 5 PM $ 0.00332
-4.52%
$ 33.1 million $ 9.75 million
Dec 7, 4 PM $ 0.00347
+6.78%
$ 34.74 million $ 9.68 million
Dec 7, 3 PM $ 0.00325
+5.96%
$ 32.53 million $ 9.54 million
Dec 7, 2 PM $ 0.00307
-2.50%
$ 30.7 million $ 9.36 million
Dec 7, 1 PM $ 0.00315
+0.90%
$ 30.81 million $ 9.3 million
Dec 7, 12 PM $ 0.00315
+1.20%
$ 31.51 million $ 9.29 million
Dec 7, 11 AM $ 0.00311
-0.30%
$ 30.89 million $ 9.12 million
Dec 7, 10 AM $ 0.00312
-0.81%
$ 31.23 million $ 8.99 million
Dec 7, 9 AM $ 0.00315
-2.10%
$ 31.48 million $ 8.93 million
Dec 7, 8 AM $ 0.00322
+0.32%
$ 32.16 million $ 8.82 million
Dec 7, 7 AM $ 0.00321
-0.81%
$ 32.07 million $ 8.84 million
Dec 7, 6 AM $ 0.00323
-1.35%
$ 32.31 million $ 8.82 million
Dec 7, 5 AM $ 0.00328
+0.51%
$ 32.75 million $ 8.62 million
Dec 7, 4 AM $ 0.00326
+0.67%
$ 32.59 million $ 8.34 million
Dec 7, 3 AM $ 0.00329
+0.02%
$ 32.39 million $ 8.16 million
Dec 7, 2 AM $ 0.00329
-0.36%
$ 32.91 million $ 7.98 million
Dec 7, 1 AM $ 0.00325
-4.90%
$ 32.55 million $ 7.75 million
Dec 7, 12 AM $ 0.00342
+6.13%
$ 34.22 million $ 7.53 million
Dec 6, 11 PM $ 0.00322
-2.77%
$ 32.25 million $ 7.32 million
Dec 6, 10 PM $ 0.00332
-5.10%
$ 33.16 million $ 7.1 million
Dec 6, 9 PM $ 0.00349
+1.58%
$ 34.94 million $ 6.94 million
Dec 6, 8 PM $ 0.00344
+2.58%
$ 34.4 million $ 6.84 million
Dec 6, 7 PM $ 0.00335
+1.62%
$ 33.54 million $ 6.62 million
Dec 6, 6 PM $ 0.00331
+6.57%
$ 33.66 million $ 6.43 million
Dec 6, 5 PM $ 0.0031
+4.20%
$ 31.04 million $ 6.18 million
Dec 6, 4 PM $ 0.00298
+6.08%
$ 29.79 million $ 6.06 million
Dec 6, 3 PM $ 0.00279
-0.02%
$ 27.89 million $ 5.99 million
Dec 6, 2 PM $ 0.00279
-4.40%
$ 27.38 million $ 5.87 million
Dec 6, 1 PM $ 0.00287
-2.25%
$ 28.73 million $ 5.77 million
Dec 6, 12 PM $ 0.00289
-3.33%
$ 28.92 million $ 5.74 million
Dec 6, 11 AM $ 0.00299
+1.82%
$ 29.92 million $ 5.79 million
Dec 6, 10 AM $ 0.00294
-3.16%
$ 29.37 million $ 5.65 million
Dec 6, 9 AM $ 0.00303
-4.61%
$ 30.33 million $ 5.44 million