Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Wallet Token Historical Data

BEST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.000589
+0.19%
$5.89 million $4,272
Sep 6, 5 AM $0.000592
+0.00%
$5.92 million $4,178
Sep 6, 2 AM $0.00059
+0.00%
$5.9 million $4,142
Sep 6, 1 AM $0.00059
+0.21%
$5.9 million $4,183
Sep 5, 10 PM $0.000585
-0.09%
$5.85 million $4,219
Sep 5, 9 PM $0.000588
+0.00%
$5.88 million $4,193
Sep 5, 7 PM $0.000584
+0.73%
$5.84 million $3,667
Sep 5, 6 PM $0.000579
-0.01%
$5.79 million $3,601
Sep 5, 4 PM $0.000575
+0.00%
$-- $3,560
Sep 5, 3 PM $0.000575
-1.33%
$5.75 million $2,809
Sep 5, 2 PM $0.000582
+0.09%
$5.82 million $3,522
Sep 5, 1 PM $0.000588
+0.00%
$5.88 million $3,331
Sep 5, 12 PM $0.000594
+0.00%
$5.94 million $3,327
Sep 5, 11 AM $0.000593
+0.14%
$5.93 million $3,274
Sep 5, 10 AM $0.000593
-0.06%
$5.93 million $3,231
Sep 5, 8 AM $0.000592
-0.10%
$5.92 million $5,156
Sep 5, 7 AM $0.000605
+0.00%
$6.05 million $3,955
Sep 5, 6 AM $0.000604
+0.13%
$6.04 million $3,958
Sep 5, 5 AM $0.000603
+0.20%
$6.03 million $3,931
Sep 5, 3 AM $0.000604
+0.00%
$6.04 million $4,295
Sep 5, 1 AM $0.000604
-0.14%
$6.04 million $4,251
Sep 5, 12 AM $0.000604
+0.00%
$6.04 million $4,244
Sep 4, 11 PM $0.000604
+0.00%
$6.04 million $4,172
Sep 4, 10 PM $0.000605
+0.00%
$6.05 million $4,159
Sep 4, 9 PM $0.000605
+0.00%
$6.05 million $4,163
Sep 4, 8 PM $0.000605
-0.07%
$6.05 million $4,161
Sep 4, 7 PM $0.000606
+0.00%
$6.06 million $4,798
Sep 4, 5 PM $0.000603
-0.31%
$6.03 million $4,810
Sep 4, 3 PM $0.000605
-0.69%
$6.05 million $4,864
Sep 4, 2 PM $0.000612
-1.29%
$6.12 million $3,426
Sep 4, 1 PM $0.000621
+0.00%
$6.21 million $3,168
Sep 4, 12 PM $0.000641
+0.00%
$-- $3,285
Sep 4, 11 AM $0.000641
+0.00%
$6.41 million $3,286
Sep 4, 10 AM $0.000641
+0.00%
$6.41 million $2,564
Sep 4, 9 AM $0.000639
-0.10%
$6.39 million $2,560
Sep 4, 8 AM $0.000636
-1.81%
$6.36 million $1,272
Sep 4, 7 AM $0.000647
+0.00%
$6.47 million $1,208
Sep 4, 6 AM $0.000649
+0.00%
$6.49 million $1,209
Sep 4, 5 AM $0.000649
-0.21%
$6.49 million $1,045
Sep 4, 4 AM $0.000651
+0.00%
$6.51 million $832
Sep 3, 9 PM $0.00065
-0.07%
$6.5 million $864
Sep 3, 8 PM $0.000653
+0.95%
$6.53 million $280
Sep 3, 6 PM $0.000645
+0.09%
$6.45 million $219
Sep 3, 5 PM $0.000644
+0.00%
$6.44 million $187
Sep 3, 4 PM $0.000642
+0.00%
$6.42 million $173
Sep 3, 3 PM $0.000641
+0.08%
$6.41 million $162
Sep 3, 12 PM $0.000621
+0.28%
$6.21 million $180
Sep 3, 8 AM $0.000619
+0.00%
$6.19 million $798
Sep 3, 7 AM $0.000617
+0.00%
$6.17 million $792
Sep 3, 4 AM $0.000618
+0.00%
$6.18 million $851