Best Wallet Token Historical Data

BEST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00359
+3.17%
$ 35.95 million $ 35.13 million
Dec 10, 10 AM $ 0.00348
+5.98%
$ 34.82 million $ 34.79 million
Dec 10, 9 AM $ 0.00329
+0.48%
$ 32.86 million $ 35 million
Dec 10, 8 AM $ 0.00327
-0.75%
$ 32.7 million $ 36.43 million
Dec 10, 7 AM $ 0.00329
+0.38%
$ 32.95 million $ 38.51 million
Dec 10, 6 AM $ 0.00328
+0.25%
$ 32.81 million $ 39.03 million
Dec 10, 5 AM $ 0.00326
-0.99%
$ 32.59 million $ 38.84 million
Dec 10, 4 AM $ 0.00329
+0.98%
$ 32.91 million $ 37.48 million
Dec 10, 3 AM $ 0.00326
-0.37%
$ 32.67 million $ 36.51 million
Dec 10, 2 AM $ 0.00327
+0.58%
$ 32.71 million $ 35.45 million
Dec 10, 1 AM $ 0.00325
+0.18%
$ 32.52 million $ 34.56 million
Dec 10, 12 AM $ 0.00325
-0.52%
$ 32.47 million $ 33.21 million
Dec 9, 11 PM $ 0.00332
+0.67%
$ 32.65 million $ 32.11 million
Dec 9, 10 PM $ 0.0033
+1.47%
$ 32.95 million $ 31.28 million
Dec 9, 9 PM $ 0.00325
+1.27%
$ 32.47 million $ 30.38 million
Dec 9, 8 PM $ 0.00321
-5.65%
$ 32.07 million $ 29.31 million
Dec 9, 7 PM $ 0.0034
+1.90%
$ 33.99 million $ 27.99 million
Dec 9, 6 PM $ 0.00334
+0.27%
$ 33.36 million $ 26.66 million
Dec 9, 5 PM $ 0.00333
+2.23%
$ 33.45 million $ 26.05 million
Dec 9, 4 PM $ 0.00325
+3.09%
$ 32.54 million $ 24.92 million
Dec 9, 3 PM $ 0.00316
+5.95%
$ 31.21 million $ 23.57 million
Dec 9, 2 PM $ 0.00298
+1.58%
$ 29.7 million $ 22.41 million
Dec 9, 1 PM $ 0.00293
-0.86%
$ 29.33 million $ 21.65 million
Dec 9, 12 PM $ 0.00296
+1.11%
$ 29.51 million $ 20.64 million
Dec 9, 11 AM $ 0.00293
+2.58%
$ 29.26 million $ 19.72 million
Dec 9, 10 AM $ 0.00285
-0.47%
$ 28.53 million $ 18.93 million
Dec 9, 9 AM $ 0.00287
-2.81%
$ 28.66 million $ 17.91 million
Dec 9, 8 AM $ 0.00295
+0.06%
$ 29.49 million $ 16.15 million
Dec 9, 7 AM $ 0.00295
+1.03%
$ 29.47 million $ 13.16 million
Dec 9, 6 AM $ 0.00292
+0.00%
$ 29.18 million $ 11.7 million
Dec 9, 5 AM $ 0.00292
+1.48%
$ 29.17 million $ 10.94 million
Dec 9, 4 AM $ 0.00287
-1.48%
$ 28.72 million $ 11.07 million
Dec 9, 3 AM $ 0.00292
-0.49%
$ 29.17 million $ 11.3 million
Dec 9, 2 AM $ 0.00293
+2.49%
$ 29.32 million $ 11.44 million
Dec 9, 1 AM $ 0.00281
-0.53%
$ 28.06 million $ 11.44 million
Dec 9, 12 AM $ 0.00282
-1.67%
$ 28.21 million $ 11.49 million
Dec 8, 11 PM $ 0.00287
-1.05%
$ 28.69 million $ 11.58 million
Dec 8, 10 PM $ 0.0029
+0.37%
$ 29 million $ 11.47 million
Dec 8, 9 PM $ 0.00289
+1.39%
$ 28.89 million $ 11.57 million
Dec 8, 8 PM $ 0.00285
-0.52%
$ 28.49 million $ 11.64 million
Dec 8, 7 PM $ 0.00286
-0.48%
$ 28.84 million $ 11.68 million
Dec 8, 6 PM $ 0.00288
-0.06%
$ 28.83 million $ 11.69 million
Dec 8, 5 PM $ 0.00289
-0.02%
$ 28.88 million $ 11.65 million
Dec 8, 4 PM $ 0.00289
-0.96%
$ 29.31 million $ 11.66 million
Dec 8, 3 PM $ 0.00289
-2.45%
$ 28.87 million $ 11.8 million
Dec 8, 2 PM $ 0.00296
-0.26%
$ 29.59 million $ 11.84 million
Dec 8, 1 PM $ 0.00297
-0.80%
$ 29.67 million $ 11.85 million
Dec 8, 12 PM $ 0.00299
+0.98%
$ 29.73 million $ 11.74 million
Dec 8, 11 AM $ 0.00296
-0.10%
$ 29.62 million $ 11.73 million
Dec 8, 10 AM $ 0.00296
-1.22%
$ 29.65 million $ 11.74 million