Best Wallet Token Historical Data

BEST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00491
-0.77%
$ 49.12 million $ 39.77 million
Dec 12, 12 PM $ 0.00495
-4.22%
$ 49.5 million $ 39.79 million
Dec 12, 11 AM $ 0.00517
+6.19%
$ 51.68 million $ 39.98 million
Dec 12, 10 AM $ 0.00487
+0.68%
$ 48.67 million $ 39.66 million
Dec 12, 9 AM $ 0.00483
-2.67%
$ 48.19 million $ 39.48 million
Dec 12, 8 AM $ 0.00496
+3.87%
$ 49.65 million $ 39.13 million
Dec 12, 7 AM $ 0.00478
+2.18%
$ 47.8 million $ 38.95 million
Dec 12, 6 AM $ 0.00465
+2.31%
$ 46.48 million $ 39.01 million
Dec 12, 5 AM $ 0.00454
+1.81%
$ 45.42 million $ 39.22 million
Dec 12, 4 AM $ 0.00446
-5.01%
$ 44.62 million $ 38.81 million
Dec 12, 3 AM $ 0.0047
+1.75%
$ 46.97 million $ 38.69 million
Dec 12, 2 AM $ 0.00462
+2.89%
$ 45.55 million $ 38.71 million
Dec 12, 1 AM $ 0.00449
+0.65%
$ 44.4 million $ 38.43 million
Dec 12, 12 AM $ 0.00446
+1.92%
$ 44.89 million $ 38.17 million
Dec 11, 11 PM $ 0.00437
+1.96%
$ 43.59 million $ 38.11 million
Dec 11, 10 PM $ 0.00429
+1.11%
$ 42.77 million $ 38.26 million
Dec 11, 9 PM $ 0.00424
+6.11%
$ 42.42 million $ 38.06 million
Dec 11, 8 PM $ 0.004
+2.18%
$ 39.97 million $ 37.95 million
Dec 11, 7 PM $ 0.00391
+0.80%
$ 39.08 million $ 38.05 million
Dec 11, 6 PM $ 0.00388
-0.62%
$ 38.51 million $ 36.96 million
Dec 11, 5 PM $ 0.00391
+0.92%
$ 39.05 million $ 35.79 million
Dec 11, 4 PM $ 0.00387
+0.93%
$ 38.7 million $ 34.74 million
Dec 11, 3 PM $ 0.00383
+3.00%
$ 38.34 million $ 33.03 million
Dec 11, 2 PM $ 0.00372
-4.85%
$ 37.22 million $ 33.52 million
Dec 11, 1 PM $ 0.00391
+2.82%
$ 39.12 million $ 33.53 million
Dec 11, 12 PM $ 0.00381
+1.66%
$ 38.06 million $ 33.44 million
Dec 11, 11 AM $ 0.00374
-0.54%
$ 37.43 million $ 33.15 million
Dec 11, 10 AM $ 0.00376
+1.21%
$ 37.63 million $ 33.68 million
Dec 11, 9 AM $ 0.00372
+0.56%
$ 37.18 million $ 34.03 million
Dec 11, 8 AM $ 0.0037
-0.71%
$ 36.98 million $ 34.16 million
Dec 11, 7 AM $ 0.00372
+0.54%
$ 37.24 million $ 34.54 million
Dec 11, 6 AM $ 0.0037
-1.02%
$ 37.04 million $ 34.82 million
Dec 11, 5 AM $ 0.00374
-0.99%
$ 37.42 million $ 34.65 million
Dec 11, 4 AM $ 0.00378
+1.30%
$ 37.8 million $ 35.01 million
Dec 11, 3 AM $ 0.00373
-0.80%
$ 37.31 million $ 34.81 million
Dec 11, 2 AM $ 0.00376
+0.23%
$ 37.61 million $ 34.59 million
Dec 11, 1 AM $ 0.00375
-1.70%
$ 36.96 million $ 34.39 million
Dec 11, 12 AM $ 0.00382
-4.06%
$ 38.18 million $ 34.99 million
Dec 10, 11 PM $ 0.00398
+0.90%
$ 39.79 million $ 34.93 million
Dec 10, 10 PM $ 0.00401
+1.15%
$ 40.13 million $ 34.62 million
Dec 10, 9 PM $ 0.00397
+1.84%
$ 39.17 million $ 34.67 million
Dec 10, 8 PM $ 0.0039
+9.84%
$ 38.96 million $ 34.92 million
Dec 10, 7 PM $ 0.00355
+0.54%
$ 35.47 million $ 35.29 million
Dec 10, 6 PM $ 0.00353
+0.53%
$ 35.5 million $ 35.67 million
Dec 10, 5 PM $ 0.00351
-0.12%
$ 35.35 million $ 35.13 million
Dec 10, 4 PM $ 0.00352
+3.19%
$ 34.77 million $ 35.31 million
Dec 10, 3 PM $ 0.00341
-1.96%
$ 34.1 million $ 35.8 million
Dec 10, 2 PM $ 0.00348
+1.18%
$ 35.25 million $ 35.63 million
Dec 10, 1 PM $ 0.00344
-1.32%
$ 34.38 million $ 35.28 million
Dec 10, 12 PM $ 0.00348
-3.03%
$ 34.84 million $ 35.27 million