Best Wallet Token Historical Data

BEST Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00401
+0.67%
$ 40.1 million $ 2.45 million
Dec 14, 2 PM $ 0.00398
-0.37%
$ 39.83 million $ 2.41 million
Dec 14, 1 PM $ 0.004
-0.72%
$ 39.98 million $ 2.38 million
Dec 14, 12 PM $ 0.00403
-0.70%
$ 40.28 million $ 2.35 million
Dec 14, 11 AM $ 0.00405
-0.02%
$ 40.55 million $ 2.36 million
Dec 14, 10 AM $ 0.00405
-0.47%
$ 40.61 million $ 2.27 million
Dec 14, 9 AM $ 0.00407
-0.24%
$ 40.73 million $ 2.3 million
Dec 14, 8 AM $ 0.00408
-0.97%
$ 40.82 million $ 2.22 million
Dec 14, 7 AM $ 0.00412
+2.92%
$ 41.08 million $ 2.18 million
Dec 14, 6 AM $ 0.00401
+0.08%
$ 40.05 million $ 2.15 million
Dec 14, 5 AM $ 0.004
-0.77%
$ 40.02 million $ 2.12 million
Dec 14, 4 AM $ 0.00403
-0.40%
$ 40.33 million $ 2.1 million
Dec 14, 3 AM $ 0.00405
+0.35%
$ 40.5 million $ 2.07 million
Dec 14, 2 AM $ 0.00404
+1.33%
$ 40.34 million $ 2.04 million
Dec 14, 1 AM $ 0.00398
-0.12%
$ 39.82 million $ 2 million
Dec 14, 12 AM $ 0.00399
+0.68%
$ 39.88 million $ 2.02 million
Dec 13, 11 PM $ 0.00396
-1.97%
$ 39.59 million $ 3.32 million
Dec 13, 10 PM $ 0.00404
+1.59%
$ 40.41 million $ 4.79 million
Dec 13, 9 PM $ 0.00398
+0.20%
$ 39.76 million $ 6.25 million
Dec 13, 8 PM $ 0.00397
-0.37%
$ 39.68 million $ 7.38 million
Dec 13, 7 PM $ 0.00398
-0.50%
$ 39.83 million $ 8.62 million
Dec 13, 6 PM $ 0.004
+2.74%
$ 40.03 million $ 10.31 million
Dec 13, 5 PM $ 0.0039
-2.25%
$ 38.96 million $ 11.97 million
Dec 13, 4 PM $ 0.00399
-0.82%
$ 39.86 million $ 13.82 million
Dec 13, 3 PM $ 0.00402
-1.10%
$ 40.18 million $ 15.53 million
Dec 13, 2 PM $ 0.00406
+0.36%
$ 40.63 million $ 16.66 million
Dec 13, 1 PM $ 0.00405
-1.22%
$ 40.48 million $ 18.54 million
Dec 13, 12 PM $ 0.0041
+2.88%
$ 40.98 million $ 20.08 million
Dec 13, 11 AM $ 0.00398
+3.68%
$ 39.83 million $ 21.53 million
Dec 13, 10 AM $ 0.00384
+1.25%
$ 38.42 million $ 22.75 million
Dec 13, 9 AM $ 0.00379
-1.86%
$ 37.95 million $ 24.05 million
Dec 13, 8 AM $ 0.00387
+0.56%
$ 38.67 million $ 25.33 million
Dec 13, 7 AM $ 0.00385
+3.64%
$ 38.45 million $ 26.79 million
Dec 13, 6 AM $ 0.00371
-2.32%
$ 37.1 million $ 28.15 million
Dec 13, 5 AM $ 0.0038
-4.11%
$ 37.98 million $ 29.44 million
Dec 13, 4 AM $ 0.00396
-0.62%
$ 39.61 million $ 31.15 million
Dec 13, 3 AM $ 0.00399
-1.49%
$ 39.86 million $ 32.68 million
Dec 13, 2 AM $ 0.00405
+2.89%
$ 40.46 million $ 34.32 million
Dec 13, 1 AM $ 0.00393
-0.15%
$ 39.33 million $ 35.97 million
Dec 13, 12 AM $ 0.00394
+2.01%
$ 39.38 million $ 37.38 million
Dec 12, 11 PM $ 0.0039
-3.04%
$ 39 million $ 37.46 million
Dec 12, 10 PM $ 0.00402
+2.98%
$ 40.23 million $ 37.24 million
Dec 12, 9 PM $ 0.00391
-4.90%
$ 39.06 million $ 37.12 million
Dec 12, 8 PM $ 0.00411
-3.85%
$ 41.07 million $ 37.22 million
Dec 12, 7 PM $ 0.00427
-8.08%
$ 42.68 million $ 37.02 million
Dec 12, 6 PM $ 0.00465
-4.39%
$ 46.48 million $ 37.75 million
Dec 12, 5 PM $ 0.00484
+9.82%
$ 48.58 million $ 38.76 million
Dec 12, 4 PM $ 0.00441
-4.20%
$ 44.1 million $ 39.13 million
Dec 12, 3 PM $ 0.0046
-6.97%
$ 46.03 million $ 40.25 million
Dec 12, 2 PM $ 0.00495
+0.74%
$ 49.24 million $ 40.12 million