Best Wallet Token Historical Data

BEST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00385
-1.01%
$ 38.49 million $ 2.09 million
Dec 16, 3 PM $ 0.00389
+4.04%
$ 38.88 million $ 2.16 million
Dec 16, 2 PM $ 0.00374
+1.16%
$ 37.37 million $ 2.12 million
Dec 16, 1 PM $ 0.00369
-2.15%
$ 36.94 million $ 2.11 million
Dec 16, 12 PM $ 0.00378
+2.94%
$ 36.9 million $ 2.05 million
Dec 16, 11 AM $ 0.00367
-0.16%
$ 36.73 million $ 2.04 million
Dec 16, 10 AM $ 0.00368
+0.78%
$ 36.79 million $ 2.04 million
Dec 16, 9 AM $ 0.00365
+1.09%
$ 36.5 million $ 2.03 million
Dec 16, 8 AM $ 0.00361
+0.04%
$ 36.11 million $ 2.03 million
Dec 16, 7 AM $ 0.00361
-1.08%
$ 36.09 million $ 2.02 million
Dec 16, 6 AM $ 0.00365
-0.90%
$ 36.49 million $ 2.02 million
Dec 16, 5 AM $ 0.00368
+0.16%
$ 36.84 million $ 2.01 million
Dec 16, 4 AM $ 0.00368
-1.57%
$ 36.76 million $ 2.05 million
Dec 16, 3 AM $ 0.00374
-1.46%
$ 37.35 million $ 2.01 million
Dec 16, 2 AM $ 0.00379
-0.11%
$ 37.9 million $ 2.02 million
Dec 16, 1 AM $ 0.00379
-0.02%
$ 37.95 million $ 2.01 million
Dec 16, 12 AM $ 0.0038
+0.02%
$ 37.95 million $ 2.07 million
Dec 15, 11 PM $ 0.00379
-0.33%
$ 37.95 million $ 2.02 million
Dec 15, 10 PM $ 0.00381
+0.81%
$ 38.08 million $ 2.01 million
Dec 15, 9 PM $ 0.00378
+3.89%
$ 37.77 million $ 2.03 million
Dec 15, 8 PM $ 0.00364
-0.94%
$ 36.35 million $ 2.03 million
Dec 15, 7 PM $ 0.00367
-0.67%
$ 36.7 million $ 2.05 million
Dec 15, 6 PM $ 0.00369
-0.32%
$ 36.95 million $ 2.1 million
Dec 15, 5 PM $ 0.00371
-4.32%
$ 37.07 million $ 2.08 million
Dec 15, 4 PM $ 0.00387
+4.01%
$ 38.74 million $ 2.17 million
Dec 15, 3 PM $ 0.00372
-2.77%
$ 37.22 million $ 2.18 million
Dec 15, 2 PM $ 0.00383
-0.58%
$ 38.3 million $ 2.23 million
Dec 15, 1 PM $ 0.00385
+0.10%
$ 38.52 million $ 2.22 million
Dec 15, 12 PM $ 0.00385
+0.64%
$ 38.47 million $ 2.25 million
Dec 15, 11 AM $ 0.00382
+2.63%
$ 38.22 million $ 2.27 million
Dec 15, 10 AM $ 0.00372
-1.44%
$ 37.25 million $ 2.29 million
Dec 15, 9 AM $ 0.00378
-2.84%
$ 37.79 million $ 2.3 million
Dec 15, 8 AM $ 0.00389
-0.11%
$ 38.9 million $ 2.31 million
Dec 15, 7 AM $ 0.00389
+0.31%
$ 38.94 million $ 2.32 million
Dec 15, 6 AM $ 0.00388
-0.50%
$ 38.82 million $ 2.36 million
Dec 15, 5 AM $ 0.0039
+0.41%
$ 39.01 million $ 2.36 million
Dec 15, 4 AM $ 0.00389
+0.66%
$ 38.87 million $ 2.44 million
Dec 15, 3 AM $ 0.00386
-0.55%
$ 38.61 million $ 2.4 million
Dec 15, 2 AM $ 0.00388
+0.11%
$ 38.82 million $ 2.41 million
Dec 15, 1 AM $ 0.00388
-0.23%
$ 38.78 million $ 2.43 million
Dec 15, 12 AM $ 0.00389
+0.33%
$ 38.86 million $ 2.42 million
Dec 14, 11 PM $ 0.00388
-0.56%
$ 38.76 million $ 2.43 million
Dec 14, 10 PM $ 0.0039
-0.54%
$ 38.98 million $ 2.45 million
Dec 14, 9 PM $ 0.00392
-0.07%
$ 39.19 million $ 2.46 million
Dec 14, 8 PM $ 0.00392
-2.18%
$ 39.22 million $ 2.5 million
Dec 14, 7 PM $ 0.00401
-0.18%
$ 40.1 million $ 2.45 million
Dec 14, 6 PM $ 0.00402
+0.87%
$ 40.17 million $ 2.51 million
Dec 14, 5 PM $ 0.00398
-2.67%
$ 39.83 million $ 2.47 million
Dec 14, 4 PM $ 0.00409
+2.04%
$ 40.92 million $ 2.54 million
Dec 14, 3 PM $ 0.00401
+0.67%
$ 40.1 million $ 2.45 million