Best Wallet Token Historical Data

BEST Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00332
-4.26%
$ 33.2 million $ 2.18 million
Dec 18, 4 PM $ 0.00347
+1.16%
$ 34.67 million $ 2.18 million
Dec 18, 3 PM $ 0.00343
+0.28%
$ 34.28 million $ 2.24 million
Dec 18, 2 PM $ 0.00342
+1.67%
$ 34.18 million $ 2.21 million
Dec 18, 1 PM $ 0.00336
+2.97%
$ 33.62 million $ 2.2 million
Dec 18, 12 PM $ 0.00326
-1.19%
$ 32.65 million $ 2.13 million
Dec 18, 11 AM $ 0.0033
+0.26%
$ 33.04 million $ 2.06 million
Dec 18, 10 AM $ 0.0033
+0.76%
$ 32.95 million $ 2.07 million
Dec 18, 9 AM $ 0.00327
-0.11%
$ 32.7 million $ 2.07 million
Dec 18, 8 AM $ 0.00327
+2.50%
$ 32.74 million $ 2.11 million
Dec 18, 7 AM $ 0.00319
+0.31%
$ 31.94 million $ 2.08 million
Dec 18, 6 AM $ 0.00318
-0.41%
$ 31.8 million $ 2.02 million
Dec 18, 5 AM $ 0.0032
-0.91%
$ 31.99 million $ 2.08 million
Dec 18, 4 AM $ 0.00323
-0.88%
$ 32.28 million $ 2.03 million
Dec 18, 3 AM $ 0.00326
-0.81%
$ 32.57 million $ 2.01 million
Dec 18, 2 AM $ 0.00328
+0.46%
$ 32.8 million $ 1.99 million
Dec 18, 1 AM $ 0.00327
-0.90%
$ 32.69 million $ 1.99 million
Dec 18, 12 AM $ 0.0033
-0.42%
$ 32.98 million $ 1.99 million
Dec 17, 11 PM $ 0.00331
-1.05%
$ 33.12 million $ 1.98 million
Dec 17, 10 PM $ 0.00335
-2.22%
$ 33.47 million $ 1.98 million
Dec 17, 9 PM $ 0.00342
+1.37%
$ 34.23 million $ 2.04 million
Dec 17, 8 PM $ 0.00338
+3.48%
$ 33.77 million $ 2 million
Dec 17, 7 PM $ 0.00326
+1.53%
$ 32.63 million $ 2.01 million
Dec 17, 6 PM $ 0.00321
-2.79%
$ 32.14 million $ 2.07 million
Dec 17, 5 PM $ 0.00331
-3.77%
$ 33.06 million $ 2.11 million
Dec 17, 4 PM $ 0.00344
-2.98%
$ 34.36 million $ 2.09 million
Dec 17, 3 PM $ 0.00354
+0.47%
$ 35.42 million $ 2.13 million
Dec 17, 2 PM $ 0.00353
-0.14%
$ 35.25 million $ 2.17 million
Dec 17, 1 PM $ 0.00353
-1.22%
$ 35.3 million $ 2.13 million
Dec 17, 12 PM $ 0.00357
-1.93%
$ 35.74 million $ 2.14 million
Dec 17, 11 AM $ 0.00364
-0.20%
$ 36.44 million $ 2.14 million
Dec 17, 10 AM $ 0.00365
-4.98%
$ 36.52 million $ 2.13 million
Dec 17, 9 AM $ 0.00384
+0.37%
$ 38.43 million $ 2.12 million
Dec 17, 8 AM $ 0.00383
-1.11%
$ 38.29 million $ 2.17 million
Dec 17, 7 AM $ 0.00387
-0.04%
$ 38.72 million $ 2.13 million
Dec 17, 6 AM $ 0.00387
-0.05%
$ 38.72 million $ 2.12 million
Dec 17, 5 AM $ 0.00387
+2.21%
$ 38.73 million $ 2.12 million
Dec 17, 4 AM $ 0.00379
+0.16%
$ 37.89 million $ 2.11 million
Dec 17, 3 AM $ 0.00378
-0.43%
$ 37.82 million $ 2.17 million
Dec 17, 2 AM $ 0.0038
-0.07%
$ 37.98 million $ 2.18 million
Dec 17, 1 AM $ 0.0038
+2.93%
$ 38.03 million $ 2.13 million
Dec 17, 12 AM $ 0.00369
+0.16%
$ 36.93 million $ 2.11 million
Dec 16, 11 PM $ 0.00369
+0.91%
$ 36.85 million $ 2.17 million
Dec 16, 10 PM $ 0.00365
+0.00%
$ 36.5 million $ 2.11 million
Dec 16, 9 PM $ 0.00365
+0.01%
$ 36.54 million $ 2.11 million
Dec 16, 8 PM $ 0.00365
+0.31%
$ 36.53 million $ 2.11 million
Dec 16, 7 PM $ 0.00364
-1.31%
$ 36.52 million $ 2.1 million
Dec 16, 6 PM $ 0.00369
+0.14%
$ 36.9 million $ 2.11 million
Dec 16, 5 PM $ 0.00368
-4.27%
$ 36.84 million $ 2.14 million
Dec 16, 4 PM $ 0.00385
-1.01%
$ 38.49 million $ 2.09 million