Best Wallet Token Historical Data

BEST Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00321
-0.26%
$ 32.11 million $ 713,277
Dec 20, 4 PM $ 0.00322
-0.53%
$ 32.2 million $ 724,419
Dec 20, 3 PM $ 0.00324
-1.50%
$ 32.36 million $ 775,515
Dec 20, 2 PM $ 0.00328
+1.62%
$ 32.85 million $ 782,222
Dec 20, 1 PM $ 0.00323
-0.55%
$ 32.32 million $ 782,745
Dec 20, 12 PM $ 0.00325
+0.67%
$ 32.5 million $ 791,588
Dec 20, 11 AM $ 0.00323
+2.84%
$ 32.28 million $ 755,876
Dec 20, 10 AM $ 0.00314
-0.80%
$ 31.39 million $ 754,888
Dec 20, 9 AM $ 0.00316
+1.19%
$ 31.64 million $ 753,673
Dec 20, 8 AM $ 0.00313
-2.09%
$ 31.26 million $ 754,811
Dec 20, 7 AM $ 0.00319
+0.15%
$ 31.93 million $ 757,341
Dec 20, 6 AM $ 0.00319
-0.11%
$ 31.88 million $ 760,268
Dec 20, 5 AM $ 0.00319
+0.16%
$ 31.91 million $ 817,532
Dec 20, 4 AM $ 0.00319
+0.85%
$ 31.86 million $ 765,921
Dec 20, 3 AM $ 0.00316
+0.46%
$ 31.59 million $ 767,270
Dec 20, 2 AM $ 0.00314
-0.22%
$ 31.45 million $ 766,862
Dec 20, 1 AM $ 0.00315
-0.37%
$ 31.5 million $ 769,033
Dec 20, 12 AM $ 0.00316
-1.99%
$ 31.64 million $ 772,980
Dec 19, 11 PM $ 0.00323
+1.07%
$ 32.28 million $ 789,570
Dec 19, 10 PM $ 0.00319
-0.36%
$ 31.94 million $ 796,186
Dec 19, 9 PM $ 0.00321
+2.79%
$ 32.06 million $ 794,359
Dec 19, 8 PM $ 0.00312
+2.37%
$ 31.19 million $ 831,012
Dec 19, 7 PM $ 0.00305
-2.08%
$ 30.47 million $ 828,898
Dec 19, 6 PM $ 0.00311
-2.47%
$ 31.12 million $ 767,028
Dec 19, 5 PM $ 0.0032
-4.82%
$ 31.96 million $ 762,985
Dec 19, 4 PM $ 0.00336
-1.53%
$ 33.61 million $ 808,805
Dec 19, 3 PM $ 0.00342
-2.55%
$ 34.37 million $ 759,540
Dec 19, 2 PM $ 0.00351
+0.28%
$ 34.89 million $ 800,093
Dec 19, 1 PM $ 0.0035
-0.39%
$ 34.96 million $ 747,716
Dec 19, 12 PM $ 0.00351
+4.67%
$ 35.1 million $ 740,147
Dec 19, 11 AM $ 0.00335
+1.56%
$ 33.54 million $ 2.32 million
Dec 19, 10 AM $ 0.0033
-1.05%
$ 33.02 million $ 2.3 million
Dec 19, 9 AM $ 0.00334
+0.23%
$ 33.37 million $ 2.3 million
Dec 19, 8 AM $ 0.00333
-0.03%
$ 33.29 million $ 2.36 million
Dec 19, 7 AM $ 0.00333
+0.72%
$ 33.3 million $ 2.31 million
Dec 19, 6 AM $ 0.0033
-0.03%
$ 33.05 million $ 2.35 million
Dec 19, 5 AM $ 0.00331
-0.63%
$ 33.06 million $ 2.35 million
Dec 19, 4 AM $ 0.00333
-0.39%
$ 33.27 million $ 2.35 million
Dec 19, 3 AM $ 0.00334
+2.14%
$ 33.39 million $ 2.35 million
Dec 19, 2 AM $ 0.00327
-0.81%
$ 32.69 million $ 2.27 million
Dec 19, 1 AM $ 0.0033
-0.09%
$ 32.96 million $ 2.27 million
Dec 19, 12 AM $ 0.0033
+0.29%
$ 32.99 million $ 2.27 million
Dec 18, 11 PM $ 0.00329
+4.25%
$ 32.9 million $ 2.25 million
Dec 18, 10 PM $ 0.00316
+2.00%
$ 31.27 million $ 2.29 million
Dec 18, 9 PM $ 0.00309
-1.05%
$ 30.94 million $ 2.24 million
Dec 18, 8 PM $ 0.00313
-3.32%
$ 31.29 million $ 2.2 million
Dec 18, 7 PM $ 0.00324
-3.23%
$ 32.37 million $ 2.18 million
Dec 18, 6 PM $ 0.00334
+0.73%
$ 33.45 million $ 2.19 million
Dec 18, 5 PM $ 0.00332
-4.26%
$ 33.2 million $ 2.18 million
Dec 18, 4 PM $ 0.00347
+1.16%
$ 34.67 million $ 2.18 million