Best Wallet Token Historical Data

BEST Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00321
-0.58%
$ 32.11 million $ 667,457
Dec 22, 6 PM $ 0.00323
-0.51%
$ 32.32 million $ 665,766
Dec 22, 5 PM $ 0.00325
-1.47%
$ 32.46 million $ 660,523
Dec 22, 4 PM $ 0.00329
-0.70%
$ 32.95 million $ 652,756
Dec 22, 3 PM $ 0.00332
+1.22%
$ 33.16 million $ 659,982
Dec 22, 2 PM $ 0.00328
-0.56%
$ 32.76 million $ 657,460
Dec 22, 1 PM $ 0.00329
+1.74%
$ 32.94 million $ 706,704
Dec 22, 12 PM $ 0.00324
-0.40%
$ 32.38 million $ 651,961
Dec 22, 11 AM $ 0.00325
+0.55%
$ 32.52 million $ 650,821
Dec 22, 10 AM $ 0.00323
+0.28%
$ 32.33 million $ 647,537
Dec 22, 9 AM $ 0.00322
-2.48%
$ 32.24 million $ 645,725
Dec 22, 8 AM $ 0.00331
+0.73%
$ 33.12 million $ 700,322
Dec 22, 7 AM $ 0.00329
+1.00%
$ 32.92 million $ 701,282
Dec 22, 6 AM $ 0.00326
-0.02%
$ 32.55 million $ 697,178
Dec 22, 5 AM $ 0.00326
+0.72%
$ 32.56 million $ 648,001
Dec 22, 4 AM $ 0.00323
-0.38%
$ 32.33 million $ 653,232
Dec 22, 3 AM $ 0.00324
+0.39%
$ 32.43 million $ 656,836
Dec 22, 2 AM $ 0.00323
-0.63%
$ 32.32 million $ 660,578
Dec 22, 1 AM $ 0.00325
+0.39%
$ 32.53 million $ 670,694
Dec 22, 12 AM $ 0.00324
+0.93%
$ 32.4 million $ 677,209
Dec 21, 11 PM $ 0.00321
-0.21%
$ 32.1 million $ 730,207
Dec 21, 10 PM $ 0.00322
-1.08%
$ 32.17 million $ 738,839
Dec 21, 9 PM $ 0.00325
-1.12%
$ 32.52 million $ 687,345
Dec 21, 8 PM $ 0.00329
+0.00%
$ 32.89 million $ 693,857
Dec 21, 7 PM $ 0.00329
-0.32%
$ 32.88 million $ 696,834
Dec 21, 6 PM $ 0.0033
+0.17%
$ 32.99 million $ 703,509
Dec 21, 5 PM $ 0.00329
-0.25%
$ 32.94 million $ 714,177
Dec 21, 4 PM $ 0.0033
+2.54%
$ 33.02 million $ 714,288
Dec 21, 3 PM $ 0.00322
+0.83%
$ 32.2 million $ 706,598
Dec 21, 2 PM $ 0.00319
-2.01%
$ 31.94 million $ 706,988
Dec 21, 1 PM $ 0.00326
+0.41%
$ 32.59 million $ 765,790
Dec 21, 12 PM $ 0.00325
-0.41%
$ 32.46 million $ 717,655
Dec 21, 11 AM $ 0.00326
+0.36%
$ 32.6 million $ 722,929
Dec 21, 10 AM $ 0.00325
+1.70%
$ 32.49 million $ 729,299
Dec 21, 9 AM $ 0.00319
+0.91%
$ 31.94 million $ 736,067
Dec 21, 8 AM $ 0.00317
+0.51%
$ 31.66 million $ 716,726
Dec 21, 7 AM $ 0.00315
-0.10%
$ 31.49 million $ 774,151
Dec 21, 6 AM $ 0.00315
+0.85%
$ 31.53 million $ 721,645
Dec 21, 5 AM $ 0.00313
-1.17%
$ 31.27 million $ 718,824
Dec 21, 4 AM $ 0.00316
+0.32%
$ 31.63 million $ 719,249
Dec 21, 3 AM $ 0.00315
+0.82%
$ 31.53 million $ 718,753
Dec 21, 2 AM $ 0.00313
+0.75%
$ 31.25 million $ 712,680
Dec 21, 1 AM $ 0.0031
-0.40%
$ 31.03 million $ 709,567
Dec 21, 12 AM $ 0.00312
-0.19%
$ 31.16 million $ 706,325
Dec 20, 11 PM $ 0.00312
-0.12%
$ 31.27 million $ 707,677
Dec 20, 10 PM $ 0.00313
-0.38%
$ 31.26 million $ 705,829
Dec 20, 9 PM $ 0.00314
+1.70%
$ 31.38 million $ 710,740
Dec 20, 8 PM $ 0.00309
+0.40%
$ 30.85 million $ 714,060
Dec 20, 7 PM $ 0.00307
-0.80%
$ 30.73 million $ 717,766
Dec 20, 6 PM $ 0.0031
-3.52%
$ 30.98 million $ 715,766