Best Wallet Token Historical Data

BEST Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00262
-0.93%
$ 26.16 million $ 771,846
Dec 24, 8 PM $ 0.00264
+0.16%
$ 26.41 million $ 778,093
Dec 24, 7 PM $ 0.00264
+0.49%
$ 26.36 million $ 790,522
Dec 24, 6 PM $ 0.00262
+0.03%
$ 26.23 million $ 804,312
Dec 24, 5 PM $ 0.00262
-0.53%
$ 26.22 million $ 875,968
Dec 24, 4 PM $ 0.00264
+0.76%
$ 26.35 million $ 866,537
Dec 24, 3 PM $ 0.00262
+1.15%
$ 26.16 million $ 864,780
Dec 24, 2 PM $ 0.00259
-0.41%
$ 25.87 million $ 920,644
Dec 24, 1 PM $ 0.0026
-6.51%
$ 25.97 million $ 870,854
Dec 24, 12 PM $ 0.00278
+0.29%
$ 27.77 million $ 882,449
Dec 24, 11 AM $ 0.00277
+0.21%
$ 27.7 million $ 939,736
Dec 24, 10 AM $ 0.00276
+0.47%
$ 27.64 million $ 945,740
Dec 24, 9 AM $ 0.00275
-0.90%
$ 27.51 million $ 950,290
Dec 24, 8 AM $ 0.00278
-0.35%
$ 27.76 million $ 953,363
Dec 24, 7 AM $ 0.00279
-0.63%
$ 27.86 million $ 964,224
Dec 24, 6 AM $ 0.0028
-0.01%
$ 28.04 million $ 914,195
Dec 24, 5 AM $ 0.0028
-0.55%
$ 28.04 million $ 917,428
Dec 24, 4 AM $ 0.00282
+1.03%
$ 28.2 million $ 921,137
Dec 24, 3 AM $ 0.00279
+0.88%
$ 27.91 million $ 922,649
Dec 24, 2 AM $ 0.00277
-2.31%
$ 27.67 million $ 978,868
Dec 24, 1 AM $ 0.00283
+5.65%
$ 28.32 million $ 921,977
Dec 24, 12 AM $ 0.00268
+0.02%
$ 26.81 million $ 898,869
Dec 23, 11 PM $ 0.00268
+0.39%
$ 26.81 million $ 899,235
Dec 23, 10 PM $ 0.00267
+0.27%
$ 26.7 million $ 890,842
Dec 23, 9 PM $ 0.00266
+3.68%
$ 26.63 million $ 948,838
Dec 23, 8 PM $ 0.00257
+4.88%
$ 25.69 million $ 884,598
Dec 23, 7 PM $ 0.00245
+1.33%
$ 24.52 million $ 872,900
Dec 23, 6 PM $ 0.00242
-19.33%
$ 24.18 million $ 840,645
Dec 23, 5 PM $ 0.003
-0.80%
$ 29.97 million $ 720,169
Dec 23, 4 PM $ 0.00302
+1.77%
$ 30.21 million $ 730,024
Dec 23, 3 PM $ 0.00297
+1.85%
$ 29.68 million $ 727,280
Dec 23, 2 PM $ 0.00291
-1.15%
$ 29.14 million $ 779,980
Dec 23, 1 PM $ 0.00295
-3.84%
$ 29.48 million $ 716,939
Dec 23, 12 PM $ 0.00307
-0.54%
$ 30.66 million $ 693,767
Dec 23, 11 AM $ 0.00308
+0.75%
$ 30.83 million $ 693,850
Dec 23, 10 AM $ 0.00306
-1.38%
$ 30.6 million $ 748,565
Dec 23, 9 AM $ 0.0031
-0.44%
$ 31.02 million $ 694,147
Dec 23, 8 AM $ 0.00312
+2.99%
$ 31.16 million $ 702,455
Dec 23, 7 AM $ 0.00303
-1.99%
$ 30.25 million $ 692,037
Dec 23, 6 AM $ 0.00309
-1.63%
$ 30.87 million $ 688,959
Dec 23, 5 AM $ 0.00314
-0.56%
$ 31.38 million $ 738,043
Dec 23, 4 AM $ 0.00316
+0.07%
$ 31.57 million $ 683,356
Dec 23, 3 AM $ 0.00315
-0.87%
$ 31.54 million $ 683,346
Dec 23, 2 AM $ 0.00318
+0.11%
$ 31.82 million $ 736,390
Dec 23, 1 AM $ 0.00318
-1.04%
$ 31.78 million $ 685,594
Dec 23, 12 AM $ 0.00321
+1.31%
$ 32.12 million $ 681,345
Dec 22, 11 PM $ 0.00317
-0.40%
$ 31.72 million $ 681,803
Dec 22, 10 PM $ 0.00318
-0.46%
$ 31.84 million $ 678,548
Dec 22, 9 PM $ 0.0032
+0.11%
$ 32 million $ 671,942
Dec 22, 8 PM $ 0.0032
-0.46%
$ 31.96 million $ 670,307