Best Wallet Token Historical Data

BEST Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00294
-0.07%
$ 29.36 million $ 784,468
Dec 26, 10 PM $ 0.00294
+0.33%
$ 29.38 million $ 780,469
Dec 26, 9 PM $ 0.00293
-1.46%
$ 29.28 million $ 825,463
Dec 26, 8 PM $ 0.00297
-0.31%
$ 29.72 million $ 809,819
Dec 26, 7 PM $ 0.00298
+0.83%
$ 29.81 million $ 754,552
Dec 26, 6 PM $ 0.00296
+0.33%
$ 29.57 million $ 750,291
Dec 26, 5 PM $ 0.00295
+0.77%
$ 29.47 million $ 797,198
Dec 26, 4 PM $ 0.00292
-0.49%
$ 29.25 million $ 791,191
Dec 26, 3 PM $ 0.00294
+1.50%
$ 29.4 million $ 786,518
Dec 26, 2 PM $ 0.0029
+2.71%
$ 28.96 million $ 780,040
Dec 26, 1 PM $ 0.00282
+0.87%
$ 28.19 million $ 707,414
Dec 26, 12 PM $ 0.0028
-0.46%
$ 27.95 million $ 704,256
Dec 26, 11 AM $ 0.00281
+0.54%
$ 28.08 million $ 703,280
Dec 26, 10 AM $ 0.00279
-0.81%
$ 27.93 million $ 756,103
Dec 26, 9 AM $ 0.00282
+0.65%
$ 28.15 million $ 696,628
Dec 26, 8 AM $ 0.0028
-1.81%
$ 27.97 million $ 691,745
Dec 26, 7 AM $ 0.00285
+3.88%
$ 28.48 million $ 734,175
Dec 26, 6 AM $ 0.00274
+2.13%
$ 27.42 million $ 672,438
Dec 26, 5 AM $ 0.00268
+0.33%
$ 26.85 million $ 660,279
Dec 26, 4 AM $ 0.00268
+0.55%
$ 26.76 million $ 661,674
Dec 26, 3 AM $ 0.00266
-0.38%
$ 26.61 million $ 661,204
Dec 26, 2 AM $ 0.00267
+1.58%
$ 26.72 million $ 672,301
Dec 26, 1 AM $ 0.00263
+0.08%
$ 26.3 million $ 666,416
Dec 26, 12 AM $ 0.00263
-0.03%
$ 26.28 million $ 665,786
Dec 25, 11 PM $ 0.00263
-0.65%
$ 26.28 million $ 670,138
Dec 25, 10 PM $ 0.00265
-0.31%
$ 26.46 million $ 727,210
Dec 25, 9 PM $ 0.00265
+0.37%
$ 26.54 million $ 737,448
Dec 25, 8 PM $ 0.00264
+0.11%
$ 26.43 million $ 739,553
Dec 25, 7 PM $ 0.00264
+0.13%
$ 26.41 million $ 690,375
Dec 25, 6 PM $ 0.00264
+0.21%
$ 26.37 million $ 692,826
Dec 25, 5 PM $ 0.00263
+0.13%
$ 26.32 million $ 693,160
Dec 25, 4 PM $ 0.00263
+0.30%
$ 26.28 million $ 695,625
Dec 25, 3 PM $ 0.00262
-0.32%
$ 26.31 million $ 699,756
Dec 25, 2 PM $ 0.00263
-0.85%
$ 26.29 million $ 696,462
Dec 25, 1 PM $ 0.00265
+0.12%
$ 26.52 million $ 700,984
Dec 25, 12 PM $ 0.00265
-0.46%
$ 26.49 million $ 708,345
Dec 25, 11 AM $ 0.00266
+0.37%
$ 26.61 million $ 708,719
Dec 25, 10 AM $ 0.00265
-0.06%
$ 26.52 million $ 708,083
Dec 25, 9 AM $ 0.00265
+0.44%
$ 26.53 million $ 709,780
Dec 25, 8 AM $ 0.00264
-0.28%
$ 26.41 million $ 712,421
Dec 25, 7 AM $ 0.00265
-0.07%
$ 26.5 million $ 716,148
Dec 25, 6 AM $ 0.00265
+0.14%
$ 26.5 million $ 720,623
Dec 25, 5 AM $ 0.00265
-0.30%
$ 26.48 million $ 722,554
Dec 25, 4 AM $ 0.00266
+0.14%
$ 26.56 million $ 724,649
Dec 25, 3 AM $ 0.00265
-0.02%
$ 26.52 million $ 728,586
Dec 25, 2 AM $ 0.00265
+0.36%
$ 26.55 million $ 782,215
Dec 25, 1 AM $ 0.00264
-0.52%
$ 26.43 million $ 788,358
Dec 25, 12 AM $ 0.00266
+0.51%
$ 26.57 million $ 812,534
Dec 24, 11 PM $ 0.00264
+0.07%
$ 26.43 million $ 817,279
Dec 24, 10 PM $ 0.00264
+0.54%
$ 26.42 million $ 772,131