Best Wallet Token Historical Data

BEST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00285
+0.91%
$ 28.47 million $ 829,240
Dec 29, 12 AM $ 0.00282
-0.11%
$ 28.21 million $ 872,409
Dec 28, 11 PM $ 0.00282
-0.39%
$ 28.24 million $ 818,075
Dec 28, 10 PM $ 0.00284
-0.46%
$ 28.35 million $ 816,416
Dec 28, 9 PM $ 0.00285
+0.28%
$ 28.54 million $ 812,045
Dec 28, 8 PM $ 0.00285
+0.22%
$ 28.46 million $ 809,463
Dec 28, 7 PM $ 0.00284
+0.34%
$ 28.4 million $ 810,948
Dec 28, 6 PM $ 0.00283
+0.40%
$ 28.29 million $ 809,549
Dec 28, 5 PM $ 0.00282
-3.80%
$ 28.19 million $ 810,834
Dec 28, 4 PM $ 0.00293
+0.05%
$ 29.3 million $ 796,733
Dec 28, 3 PM $ 0.00293
+0.05%
$ 29.29 million $ 798,370
Dec 28, 2 PM $ 0.00293
+0.12%
$ 29.27 million $ 797,926
Dec 28, 1 PM $ 0.00292
+1.22%
$ 29.24 million $ 843,430
Dec 28, 12 PM $ 0.00289
+0.19%
$ 28.89 million $ 838,641
Dec 28, 11 AM $ 0.00288
-0.90%
$ 28.84 million $ 786,988
Dec 28, 10 AM $ 0.00291
-0.14%
$ 29.09 million $ 783,028
Dec 28, 9 AM $ 0.00291
-0.43%
$ 29.13 million $ 830,275
Dec 28, 8 AM $ 0.00293
+0.12%
$ 29.25 million $ 832,014
Dec 28, 7 AM $ 0.00292
-0.49%
$ 29.22 million $ 780,393
Dec 28, 6 AM $ 0.00294
+0.81%
$ 29.36 million $ 833,020
Dec 28, 5 AM $ 0.00291
-0.44%
$ 29.13 million $ 783,005
Dec 28, 4 AM $ 0.00293
-0.38%
$ 29.26 million $ 783,877
Dec 28, 3 AM $ 0.00294
-0.07%
$ 29.37 million $ 784,690
Dec 28, 2 AM $ 0.00294
+0.05%
$ 29.39 million $ 786,583
Dec 28, 1 AM $ 0.00294
+0.02%
$ 29.37 million $ 786,883
Dec 28, 12 AM $ 0.00294
-0.17%
$ 29.37 million $ 790,007
Dec 27, 11 PM $ 0.00294
+0.17%
$ 29.41 million $ 790,609
Dec 27, 10 PM $ 0.00294
+0.31%
$ 29.37 million $ 789,422
Dec 27, 9 PM $ 0.00293
-0.35%
$ 29.27 million $ 790,823
Dec 27, 8 PM $ 0.00294
+0.24%
$ 29.38 million $ 799,585
Dec 27, 7 PM $ 0.00293
+0.20%
$ 29.31 million $ 799,388
Dec 27, 6 PM $ 0.00292
+0.00%
$ 29.25 million $ 800,686
Dec 27, 5 PM $ 0.00292
+0.18%
$ 29.25 million $ 799,568
Dec 27, 4 PM $ 0.00292
-0.46%
$ 29.2 million $ 803,365
Dec 27, 3 PM $ 0.00293
-0.21%
$ 29.33 million $ 803,802
Dec 27, 2 PM $ 0.00294
-0.09%
$ 29.39 million $ 803,978
Dec 27, 1 PM $ 0.00294
+0.77%
$ 29.42 million $ 813,755
Dec 27, 12 PM $ 0.00292
-0.13%
$ 29.19 million $ 812,050
Dec 27, 11 AM $ 0.00292
+0.48%
$ 29.23 million $ 863,061
Dec 27, 10 AM $ 0.00291
-0.12%
$ 29.09 million $ 809,470
Dec 27, 9 AM $ 0.00291
+0.31%
$ 29.13 million $ 811,805
Dec 27, 8 AM $ 0.0029
-0.02%
$ 29.04 million $ 810,471
Dec 27, 7 AM $ 0.0029
-0.38%
$ 29.05 million $ 813,662
Dec 27, 6 AM $ 0.00292
-0.16%
$ 29.16 million $ 813,124
Dec 27, 5 AM $ 0.00292
+0.03%
$ 29.2 million $ 817,036
Dec 27, 4 AM $ 0.00292
+0.16%
$ 29.2 million $ 812,101
Dec 27, 3 AM $ 0.00291
-0.11%
$ 29.15 million $ 809,571
Dec 27, 2 AM $ 0.00292
-0.14%
$ 29.18 million $ 797,291
Dec 27, 1 AM $ 0.00292
-0.51%
$ 29.22 million $ 792,382
Dec 27, 12 AM $ 0.00294
+0.03%
$ 29.37 million $ 835,942