Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Wallet Token Historical Data

BEST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.000563
+0.00%
$5.63 million $1,032
Sep 9, 2 PM $0.000565
+0.00%
$5.65 million $1,975
Sep 9, 11 AM $0.000559
+0.00%
$5.59 million $2,015
Sep 9, 10 AM $0.000563
+0.00%
$5.63 million $1,993
Sep 9, 9 AM $0.000564
-0.07%
$5.64 million $1,983
Sep 9, 8 AM $0.000569
-0.03%
$5.69 million $1,977
Sep 9, 7 AM $0.000568
+0.01%
$5.68 million $1,923
Sep 9, 3 AM $0.000562
-0.10%
$5.62 million $3,264
Sep 9, 1 AM $0.000563
+0.00%
$5.63 million $4,099
Sep 8, 11 PM $0.000561
-0.16%
$5.61 million $4,082
Sep 8, 9 PM $0.000562
+0.00%
$5.62 million $4,066
Sep 8, 6 PM $0.000564
+0.00%
$5.64 million $4,078
Sep 8, 5 PM $0.000564
+0.00%
$5.64 million $4,115
Sep 8, 3 PM $0.000562
-0.07%
$5.62 million $3,988
Sep 8, 1 PM $0.000548
-0.07%
$5.48 million $2,841
Sep 8, 12 PM $0.000548
-0.18%
$5.48 million $2,663
Sep 8, 11 AM $0.000549
+0.00%
$5.49 million $3,267
Sep 8, 10 AM $0.000552
+0.00%
$5.52 million $3,280
Sep 8, 9 AM $0.000553
+0.00%
$5.53 million $3,266
Sep 8, 8 AM $0.000549
+0.00%
$5.49 million $3,234
Sep 8, 6 AM $0.000547
-0.16%
$5.47 million $4,380
Sep 8, 4 AM $0.000561
-0.01%
$5.61 million $3,649
Sep 8, 3 AM $0.000565
+0.00%
$5.65 million $3,246
Sep 8, 2 AM $0.000567
-1.84%
$5.67 million $2,895
Sep 8, 1 AM $0.000577
+0.17%
$5.77 million $2,479
Sep 7, 11 PM $0.000575
+0.29%
$5.75 million $2,648
Sep 7, 10 PM $0.000572
-0.29%
$5.72 million $2,613
Sep 7, 9 PM $0.000576
+0.00%
$5.76 million $2,767
Sep 7, 8 PM $0.000574
+0.00%
$5.74 million $2,747
Sep 7, 7 PM $0.000575
+0.00%
$5.75 million $2,950
Sep 7, 6 PM $0.000575
+0.00%
$5.75 million $2,946
Sep 7, 5 PM $0.000575
+0.00%
$5.75 million $2,897
Sep 7, 4 PM $0.000571
+0.00%
$5.71 million $2,879
Sep 7, 2 PM $0.000572
-0.48%
$5.72 million $2,893
Sep 7, 12 PM $0.000574
+0.08%
$5.74 million $2,894
Sep 7, 11 AM $0.00058
+0.00%
$5.8 million $2,289
Sep 7, 9 AM $0.000582
+0.00%
$5.82 million $2,301
Sep 7, 6 AM $0.000583
-2.09%
$5.83 million $1,421
Sep 7, 5 AM $0.000596
+0.42%
$5.96 million $1,066
Sep 7, 12 AM $0.000594
+0.27%
$5.94 million $1,079
Sep 6, 10 PM $0.000591
-0.26%
$5.91 million $900
Sep 6, 9 PM $0.000593
-0.19%
$5.93 million $934
Sep 6, 8 PM $0.000589
-0.15%
$5.89 million $820
Sep 6, 5 PM $0.000589
+0.00%
$5.89 million $1,313
Sep 6, 4 PM $0.000587
+0.23%
$5.87 million $1,293
Sep 6, 3 PM $0.000587
+0.00%
$5.87 million $1,277
Sep 6, 12 PM $0.000592
+0.31%
$5.92 million $3,173
Sep 6, 11 AM $0.000591
+0.00%
$5.91 million $3,266
Sep 6, 10 AM $0.00059
-0.03%
$5.9 million $3,263
Sep 6, 9 AM $0.00059
+0.00%
$5.9 million $3,293