Best Wallet Token Historical Data

BEST Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00293
+0.40%
$ 29.26 million $ 979,238
Dec 31, 1 AM $ 0.00291
-0.99%
$ 29.14 million $ 981,012
Dec 31, 12 AM $ 0.00294
-0.75%
$ 29.43 million $ 925,789
Dec 30, 11 PM $ 0.00297
+1.69%
$ 29.66 million $ 980,449
Dec 30, 10 PM $ 0.00292
+0.25%
$ 29.17 million $ 928,634
Dec 30, 9 PM $ 0.00291
-2.22%
$ 29.09 million $ 927,143
Dec 30, 8 PM $ 0.00298
-0.77%
$ 29.74 million $ 943,382
Dec 30, 7 PM $ 0.003
-0.24%
$ 29.97 million $ 892,419
Dec 30, 6 PM $ 0.00301
-0.95%
$ 30.06 million $ 943,262
Dec 30, 5 PM $ 0.00303
-0.71%
$ 30.34 million $ 943,566
Dec 30, 4 PM $ 0.00306
+0.01%
$ 30.56 million $ 893,589
Dec 30, 3 PM $ 0.00306
-0.22%
$ 30.56 million $ 952,408
Dec 30, 2 PM $ 0.00306
-0.28%
$ 30.62 million $ 947,925
Dec 30, 1 PM $ 0.00307
-0.28%
$ 30.71 million $ 902,033
Dec 30, 12 PM $ 0.00308
+1.65%
$ 30.79 million $ 902,126
Dec 30, 11 AM $ 0.00303
+0.19%
$ 30.29 million $ 893,926
Dec 30, 10 AM $ 0.00302
-0.34%
$ 30.24 million $ 898,642
Dec 30, 9 AM $ 0.00303
-2.47%
$ 30.35 million $ 898,343
Dec 30, 8 AM $ 0.00311
+1.01%
$ 31.1 million $ 888,539
Dec 30, 7 AM $ 0.00308
+0.61%
$ 30.79 million $ 878,846
Dec 30, 6 AM $ 0.00306
+0.54%
$ 30.6 million $ 927,013
Dec 30, 5 AM $ 0.00304
-0.02%
$ 30.44 million $ 878,954
Dec 30, 4 AM $ 0.00304
-0.01%
$ 30.45 million $ 879,370
Dec 30, 3 AM $ 0.00305
-0.37%
$ 30.45 million $ 929,382
Dec 30, 2 AM $ 0.00306
-0.20%
$ 30.57 million $ 871,800
Dec 30, 1 AM $ 0.00306
-0.87%
$ 30.63 million $ 874,941
Dec 30, 12 AM $ 0.00309
+1.55%
$ 30.9 million $ 877,115
Dec 29, 11 PM $ 0.00304
+1.80%
$ 30.43 million $ 923,186
Dec 29, 10 PM $ 0.00299
+0.17%
$ 29.89 million $ 872,222
Dec 29, 9 PM $ 0.00298
-1.52%
$ 29.83 million $ 863,233
Dec 29, 8 PM $ 0.00303
+0.28%
$ 30.3 million $ 908,631
Dec 29, 7 PM $ 0.00302
+0.08%
$ 30.21 million $ 862,034
Dec 29, 6 PM $ 0.00302
-1.04%
$ 30.19 million $ 905,110
Dec 29, 5 PM $ 0.00305
+0.50%
$ 30.51 million $ 855,035
Dec 29, 4 PM $ 0.00304
+2.73%
$ 30.35 million $ 857,459
Dec 29, 3 PM $ 0.00295
+0.57%
$ 29.55 million $ 890,960
Dec 29, 2 PM $ 0.00294
+0.21%
$ 29.38 million $ 894,837
Dec 29, 1 PM $ 0.00293
+1.20%
$ 29.31 million $ 839,951
Dec 29, 12 PM $ 0.0029
+0.30%
$ 28.96 million $ 885,713
Dec 29, 11 AM $ 0.00289
-2.05%
$ 28.88 million $ 841,854
Dec 29, 10 AM $ 0.00295
-0.24%
$ 29.48 million $ 836,988
Dec 29, 9 AM $ 0.00296
-0.64%
$ 29.55 million $ 835,166
Dec 29, 8 AM $ 0.00297
+1.17%
$ 29.74 million $ 844,935
Dec 29, 7 AM $ 0.00294
-0.14%
$ 29.4 million $ 845,081
Dec 29, 6 AM $ 0.00294
-0.01%
$ 29.45 million $ 845,640
Dec 29, 5 AM $ 0.00294
+0.12%
$ 29.44 million $ 845,456
Dec 29, 4 AM $ 0.00294
+0.87%
$ 29.41 million $ 896,652
Dec 29, 3 AM $ 0.00292
+0.85%
$ 29.16 million $ 844,804
Dec 29, 2 AM $ 0.00289
+1.59%
$ 28.92 million $ 838,331
Dec 29, 1 AM $ 0.00285
+0.91%
$ 28.47 million $ 829,240