Best Wallet Token Historical Data

BEST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00281
+0.56%
$ 28.06 million $ 399,924
Jan 2, 3 AM $ 0.00279
-0.17%
$ 27.9 million $ 399,675
Jan 2, 2 AM $ 0.00279
-0.41%
$ 27.95 million $ 396,810
Jan 2, 1 AM $ 0.00281
+0.69%
$ 28.03 million $ 398,032
Jan 2, 12 AM $ 0.00279
-1.33%
$ 27.87 million $ 398,728
Jan 1, 11 PM $ 0.00282
+0.96%
$ 28.24 million $ 400,639
Jan 1, 10 PM $ 0.0028
-0.94%
$ 27.97 million $ 450,738
Jan 1, 9 PM $ 0.00282
+0.91%
$ 28.24 million $ 397,411
Jan 1, 8 PM $ 0.0028
+3.03%
$ 27.99 million $ 395,298
Jan 1, 7 PM $ 0.00271
-0.34%
$ 27.15 million $ 436,678
Jan 1, 6 PM $ 0.00272
+0.16%
$ 27.24 million $ 434,978
Jan 1, 5 PM $ 0.00272
+1.64%
$ 27.1 million $ 432,848
Jan 1, 4 PM $ 0.00268
+0.37%
$ 26.76 million $ 381,505
Jan 1, 3 PM $ 0.00267
+0.38%
$ 26.66 million $ 381,776
Jan 1, 2 PM $ 0.00266
-0.88%
$ 26.55 million $ 379,874
Jan 1, 1 PM $ 0.00268
+1.81%
$ 26.8 million $ 379,901
Jan 1, 12 PM $ 0.00262
-1.04%
$ 26.23 million $ 376,843
Jan 1, 11 AM $ 0.00265
-0.76%
$ 26.51 million $ 428,514
Jan 1, 10 AM $ 0.00266
-0.23%
$ 26.54 million $ 427,567
Jan 1, 9 AM $ 0.00267
+1.84%
$ 26.68 million $ 376,946
Jan 1, 8 AM $ 0.00262
-1.35%
$ 26.2 million $ 424,873
Jan 1, 7 AM $ 0.00266
-1.41%
$ 26.56 million $ 372,293
Jan 1, 6 AM $ 0.00269
+0.23%
$ 26.94 million $ 375,915
Jan 1, 5 AM $ 0.00269
-0.62%
$ 26.88 million $ 380,321
Jan 1, 4 AM $ 0.0027
-1.14%
$ 27.03 million $ 381,912
Jan 1, 3 AM $ 0.00273
-0.83%
$ 27.34 million $ 378,525
Jan 1, 2 AM $ 0.00276
-0.24%
$ 27.61 million $ 428,876
Jan 1, 1 AM $ 0.00277
+0.70%
$ 27.67 million $ 374,635
Jan 1, 12 AM $ 0.00275
-1.16%
$ 27.48 million $ 424,288
Dec 31, 11 PM $ 0.00278
-0.28%
$ 27.78 million $ 365,983
Dec 31, 10 PM $ 0.00279
+2.11%
$ 27.91 million $ 364,925
Dec 31, 9 PM $ 0.00273
-1.51%
$ 27.31 million $ 416,686
Dec 31, 8 PM $ 0.00277
-0.03%
$ 27.73 million $ 435,912
Dec 31, 7 PM $ 0.00277
+0.98%
$ 27.74 million $ 436,993
Dec 31, 6 PM $ 0.00275
-1.38%
$ 27.47 million $ 388,578
Dec 31, 5 PM $ 0.00278
+0.37%
$ 27.84 million $ 440,113
Dec 31, 4 PM $ 0.00277
-2.54%
$ 27.74 million $ 436,204
Dec 31, 3 PM $ 0.00285
+0.14%
$ 28.46 million $ 432,547
Dec 31, 2 PM $ 0.00284
+1.23%
$ 28.42 million $ 433,534
Dec 31, 1 PM $ 0.00281
+0.76%
$ 28.07 million $ 376,543
Dec 31, 12 PM $ 0.00279
-1.42%
$ 27.86 million $ 430,304
Dec 31, 11 AM $ 0.00282
+1.97%
$ 28.2 million $ 376,566
Dec 31, 10 AM $ 0.00277
-0.06%
$ 27.66 million $ 374,145
Dec 31, 9 AM $ 0.00277
-0.66%
$ 27.67 million $ 372,935
Dec 31, 8 AM $ 0.00279
-0.12%
$ 27.86 million $ 939,866
Dec 31, 7 AM $ 0.00279
-1.34%
$ 27.89 million $ 943,588
Dec 31, 6 AM $ 0.00283
+0.26%
$ 28.27 million $ 936,995
Dec 31, 5 AM $ 0.00282
-3.28%
$ 28.2 million $ 930,753
Dec 31, 4 AM $ 0.00292
+0.31%
$ 29.16 million $ 975,037
Dec 31, 3 AM $ 0.00291
-0.65%
$ 29.07 million $ 925,152