Best Wallet Token Historical Data

BEST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00318
+0.45%
$ -- $ 339,369
Jan 4, 4 AM $ 0.00317
+2.49%
$ -- $ 334,290
Jan 4, 3 AM $ 0.00309
-0.28%
$ -- $ 279,086
Jan 4, 2 AM $ 0.0031
-0.75%
$ -- $ 278,698
Jan 4, 1 AM $ 0.00312
+0.52%
$ -- $ 275,790
Jan 4, 12 AM $ 0.00311
-0.79%
$ -- $ 276,357
Jan 3, 11 PM $ 0.00313
+2.71%
$ 31.3 million $ 336,437
Jan 3, 10 PM $ 0.00305
+0.00%
$ 30.48 million $ 284,860
Jan 3, 9 PM $ 0.00305
+1.15%
$ 30.48 million $ 288,834
Jan 3, 8 PM $ 0.00301
+1.61%
$ 30.14 million $ 290,648
Jan 3, 7 PM $ 0.00297
+0.78%
$ 29.66 million $ 293,149
Jan 3, 6 PM $ 0.00294
-1.53%
$ 29.43 million $ 293,875
Jan 3, 5 PM $ 0.00299
+2.60%
$ 29.9 million $ 294,610
Jan 3, 4 PM $ 0.00291
-2.41%
$ 29.14 million $ 347,464
Jan 3, 3 PM $ 0.00299
+0.36%
$ 29.87 million $ 296,026
Jan 3, 2 PM $ 0.00297
-0.23%
$ 29.75 million $ 294,328
Jan 3, 1 PM $ 0.00298
+0.94%
$ 29.82 million $ 410,787
Jan 3, 12 PM $ 0.00295
-0.99%
$ 29.51 million $ 409,266
Jan 3, 11 AM $ 0.00298
+0.02%
$ 29.83 million $ 411,215
Jan 3, 10 AM $ 0.00298
-0.76%
$ 29.82 million $ 412,644
Jan 3, 9 AM $ 0.00301
-0.45%
$ 30.06 million $ 420,673
Jan 3, 8 AM $ 0.00302
-1.16%
$ 30.2 million $ 420,623
Jan 3, 7 AM $ 0.00306
+0.50%
$ 30.55 million $ 471,604
Jan 3, 6 AM $ 0.00304
-0.05%
$ 30.4 million $ 420,331
Jan 3, 5 AM $ 0.00304
-2.36%
$ 30.41 million $ 423,640
Jan 3, 4 AM $ 0.00311
+2.49%
$ 31.15 million $ 479,203
Jan 3, 3 AM $ 0.00304
+0.64%
$ 30.39 million $ 476,163
Jan 3, 2 AM $ 0.00302
-0.30%
$ 30.2 million $ 427,224
Jan 3, 1 AM $ 0.00303
+1.21%
$ 30.29 million $ 481,425
Jan 3, 12 AM $ 0.00299
+0.12%
$ 29.91 million $ 429,728
Jan 2, 11 PM $ 0.00299
+0.24%
$ 29.9 million $ 428,349
Jan 2, 10 PM $ 0.00298
+0.19%
$ 29.83 million $ 483,870
Jan 2, 9 PM $ 0.00298
-1.04%
$ 29.77 million $ 484,507
Jan 2, 8 PM $ 0.00301
+0.59%
$ 30.09 million $ 434,405
Jan 2, 7 PM $ 0.00299
-0.75%
$ 29.93 million $ 433,580
Jan 2, 6 PM $ 0.00302
+0.13%
$ 30.16 million $ 432,352
Jan 2, 5 PM $ 0.00301
+0.33%
$ 30.08 million $ 432,955
Jan 2, 4 PM $ 0.003
+3.66%
$ 29.98 million $ 424,242
Jan 2, 3 PM $ 0.00289
+1.75%
$ 28.92 million $ 422,950
Jan 2, 2 PM $ 0.00284
-0.71%
$ 28.43 million $ 480,439
Jan 2, 1 PM $ 0.00286
+0.40%
$ 28.63 million $ 482,642
Jan 2, 12 PM $ 0.00285
+0.54%
$ 28.51 million $ 424,487
Jan 2, 11 AM $ 0.00284
-1.60%
$ 28.35 million $ 476,806
Jan 2, 10 AM $ 0.00288
+1.63%
$ 28.81 million $ 422,185
Jan 2, 9 AM $ 0.00284
+0.29%
$ 28.35 million $ 458,967
Jan 2, 8 AM $ 0.00283
-0.21%
$ 28.32 million $ 459,821
Jan 2, 7 AM $ 0.00283
+0.32%
$ 28.33 million $ 458,908
Jan 2, 6 AM $ 0.00282
+0.43%
$ 28.24 million $ 457,755
Jan 2, 5 AM $ 0.00281
+0.23%
$ 28.12 million $ 400,355
Jan 2, 4 AM $ 0.00281
+0.56%
$ 28.06 million $ 399,924