Best Wallet Token Historical Data

BEST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00304
-1.63%
$ 30.39 million $ 346,599
Jan 6, 5 AM $ 0.00309
-1.04%
$ 30.89 million $ 400,417
Jan 6, 4 AM $ 0.00312
-0.28%
$ 31.22 million $ 345,520
Jan 6, 3 AM $ 0.00313
+3.17%
$ 31.28 million $ 345,897
Jan 6, 2 AM $ 0.00303
+2.90%
$ 30.32 million $ 334,569
Jan 6, 1 AM $ 0.00295
+1.11%
$ 29.46 million $ 328,325
Jan 6, 12 AM $ 0.00291
-1.58%
$ 29.15 million $ 328,557
Jan 5, 11 PM $ 0.00296
-0.13%
$ 29.61 million $ 326,843
Jan 5, 10 PM $ 0.00296
-0.14%
$ 29.65 million $ 326,094
Jan 5, 9 PM $ 0.00297
-0.32%
$ 29.67 million $ 321,791
Jan 5, 8 PM $ 0.00298
+1.56%
$ 29.79 million $ 381,651
Jan 5, 7 PM $ 0.00293
-0.41%
$ 29.33 million $ 319,659
Jan 5, 6 PM $ 0.00295
-0.47%
$ 29.46 million $ 317,734
Jan 5, 5 PM $ 0.00296
+0.04%
$ 29.59 million $ 314,276
Jan 5, 4 PM $ 0.00296
+3.63%
$ 29.58 million $ 312,179
Jan 5, 3 PM $ 0.00285
+1.26%
$ 28.54 million $ 368,563
Jan 5, 2 PM $ 0.00282
-1.93%
$ 28.18 million $ 368,885
Jan 5, 1 PM $ 0.00287
+1.32%
$ 28.73 million $ 363,306
Jan 5, 12 PM $ 0.00284
-0.14%
$ 28.36 million $ 306,311
Jan 5, 11 AM $ 0.00284
-1.06%
$ 28.39 million $ 292,483
Jan 5, 10 AM $ 0.00287
-0.21%
$ 28.7 million $ 292,236
Jan 5, 9 AM $ 0.00288
-0.41%
$ 28.76 million $ 291,256
Jan 5, 8 AM $ 0.00289
-0.74%
$ 28.87 million $ 292,789
Jan 5, 7 AM $ 0.00291
+0.52%
$ 29.09 million $ 292,638
Jan 5, 6 AM $ 0.00289
-4.17%
$ 28.94 million $ 294,225
Jan 5, 5 AM $ 0.00302
-0.67%
$ 30.19 million $ 352,283
Jan 5, 4 AM $ 0.00304
+0.83%
$ 30.37 million $ 357,523
Jan 5, 3 AM $ 0.00302
+0.21%
$ 30.2 million $ 297,801
Jan 5, 2 AM $ 0.00302
-0.06%
$ 30.14 million $ 300,009
Jan 5, 1 AM $ 0.00302
+1.31%
$ 30.16 million $ 303,071
Jan 5, 12 AM $ 0.00298
+0.14%
$ 29.79 million $ 300,472
Jan 4, 11 PM $ 0.00297
+0.04%
$ 29.74 million $ 294,064
Jan 4, 10 PM $ 0.00297
+0.02%
$ 29.73 million $ 293,150
Jan 4, 9 PM $ 0.00297
-2.37%
$ 29.72 million $ 348,639
Jan 4, 8 PM $ 0.00304
+0.00%
$ 30.45 million $ 284,845
Jan 4, 7 PM $ 0.00304
+0.92%
$ 30.44 million $ 287,076
Jan 4, 6 PM $ 0.00302
+0.11%
$ 30.17 million $ 344,867
Jan 4, 5 PM $ 0.00301
-1.25%
$ 30.14 million $ 348,161
Jan 4, 4 PM $ 0.00305
+1.84%
$ 30.52 million $ 344,983
Jan 4, 3 PM $ 0.003
-2.78%
$ 29.97 million $ 289,788
Jan 4, 2 PM $ 0.00308
-0.81%
$ 30.82 million $ 286,414
Jan 4, 1 PM $ 0.00311
+0.57%
$ 31.06 million $ 285,954
Jan 4, 12 PM $ 0.00309
+2.10%
$ 30.9 million $ 286,550
Jan 4, 11 AM $ 0.00303
-1.01%
$ 30.26 million $ 287,487
Jan 4, 10 AM $ 0.00306
+1.61%
$ 30.57 million $ 285,717
Jan 4, 9 AM $ 0.00301
-2.00%
$ 30.09 million $ 344,245
Jan 4, 8 AM $ 0.00307
-1.75%
$ 30.71 million $ 286,615
Jan 4, 7 AM $ 0.00313
-0.40%
$ 31.25 million $ 287,510
Jan 4, 6 AM $ 0.00314
-1.38%
$ 31.38 million $ 288,229
Jan 4, 5 AM $ 0.00318
+0.45%
$ -- $ 339,369