Best Wallet Token Historical Data

BEST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00273
-0.53%
$ 27.31 million $ 409,155
Jan 8, 7 AM $ 0.00275
+0.38%
$ 27.45 million $ 412,101
Jan 8, 6 AM $ 0.00273
+0.37%
$ 27.35 million $ 408,220
Jan 8, 5 AM $ 0.00273
-0.16%
$ 27.26 million $ 351,682
Jan 8, 4 AM $ 0.00273
+0.06%
$ 27.3 million $ 354,263
Jan 8, 3 AM $ 0.00273
+0.09%
$ 27.29 million $ 352,985
Jan 8, 2 AM $ 0.00273
-1.12%
$ 27.27 million $ 354,195
Jan 8, 1 AM $ 0.00276
+0.07%
$ 27.57 million $ 354,359
Jan 8, 12 AM $ 0.00276
-0.49%
$ 27.56 million $ 354,509
Jan 7, 11 PM $ 0.00277
-0.56%
$ 27.7 million $ 354,586
Jan 7, 10 PM $ 0.00278
+0.78%
$ 27.85 million $ 406,424
Jan 7, 9 PM $ 0.00276
+1.22%
$ 27.63 million $ 352,952
Jan 7, 8 PM $ 0.00273
+0.30%
$ 27.3 million $ 354,763
Jan 7, 7 PM $ 0.00272
-0.24%
$ 27.21 million $ 356,943
Jan 7, 6 PM $ 0.00273
+0.05%
$ 27.28 million $ 355,790
Jan 7, 5 PM $ 0.00273
-0.65%
$ 27.29 million $ 359,619
Jan 7, 4 PM $ 0.00275
-0.22%
$ 27.46 million $ 359,734
Jan 7, 3 PM $ 0.00275
-0.29%
$ 27.49 million $ 413,474
Jan 7, 2 PM $ 0.00276
+1.17%
$ 27.6 million $ 416,439
Jan 7, 1 PM $ 0.00273
-0.36%
$ 27.27 million $ 362,478
Jan 7, 12 PM $ 0.00274
-0.04%
$ 27.37 million $ 361,153
Jan 7, 11 AM $ 0.00274
-0.65%
$ 27.38 million $ 414,623
Jan 7, 10 AM $ 0.00276
-0.89%
$ 27.56 million $ 358,926
Jan 7, 9 AM $ 0.00278
-1.71%
$ 27.81 million $ 409,623
Jan 7, 8 AM $ 0.00283
-0.04%
$ 28.29 million $ 411,877
Jan 7, 7 AM $ 0.00283
-0.65%
$ 28.29 million $ 354,215
Jan 7, 6 AM $ 0.00285
+0.05%
$ 28.48 million $ 410,946
Jan 7, 5 AM $ 0.00285
+0.16%
$ 28.47 million $ 413,720
Jan 7, 4 AM $ 0.00284
-0.06%
$ 28.44 million $ 413,087
Jan 7, 3 AM $ 0.00284
-0.23%
$ 28.44 million $ 412,353
Jan 7, 2 AM $ 0.00285
+1.03%
$ 28.5 million $ 418,962
Jan 7, 1 AM $ 0.00282
-0.41%
$ 28.21 million $ 364,251
Jan 7, 12 AM $ 0.00283
-1.45%
$ 28.32 million $ 363,920
Jan 6, 11 PM $ 0.00287
+1.17%
$ 28.73 million $ 421,254
Jan 6, 10 PM $ 0.00284
-0.85%
$ 28.4 million $ 363,956
Jan 6, 9 PM $ 0.00286
-0.14%
$ 28.64 million $ 361,787
Jan 6, 8 PM $ 0.00287
-0.30%
$ 28.72 million $ 356,487
Jan 6, 7 PM $ 0.00288
-0.16%
$ 28.77 million $ 407,639
Jan 6, 6 PM $ 0.00288
-0.37%
$ 28.78 million $ 409,286
Jan 6, 5 PM $ 0.00289
-2.74%
$ 28.89 million $ 406,068
Jan 6, 4 PM $ 0.00297
-0.91%
$ 29.71 million $ 348,907
Jan 6, 3 PM $ 0.003
-0.90%
$ 29.98 million $ 407,375
Jan 6, 2 PM $ 0.00302
+1.38%
$ 30.24 million $ 406,595
Jan 6, 1 PM $ 0.00298
-0.02%
$ 29.84 million $ 405,957
Jan 6, 12 PM $ 0.00298
-0.71%
$ 29.84 million $ 346,098
Jan 6, 11 AM $ 0.00301
+0.00%
$ 30.05 million $ 402,821
Jan 6, 10 AM $ 0.00301
-0.19%
$ 30.05 million $ 403,155
Jan 6, 9 AM $ 0.00301
+1.47%
$ 30.11 million $ 347,958
Jan 6, 8 AM $ 0.00297
+0.17%
$ 29.69 million $ 346,485
Jan 6, 7 AM $ 0.00296
-2.47%
$ 29.64 million $ 347,148