Best Wallet Token Historical Data

BEST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00274
-1.09%
$ 27.45 million $ 395,902
Jan 10, 9 AM $ 0.00277
+0.06%
$ 27.72 million $ 470,992
Jan 10, 8 AM $ 0.00277
-0.22%
$ 27.68 million $ 409,166
Jan 10, 7 AM $ 0.00277
-0.05%
$ 27.74 million $ 407,469
Jan 10, 6 AM $ 0.00278
-0.25%
$ 27.73 million $ 416,797
Jan 10, 5 AM $ 0.00278
-0.21%
$ 27.82 million $ 415,167
Jan 10, 4 AM $ 0.00279
-0.12%
$ 27.9 million $ 413,077
Jan 10, 3 AM $ 0.0028
-0.43%
$ 27.95 million $ 412,526
Jan 10, 2 AM $ 0.00281
-0.12%
$ 28.08 million $ 411,628
Jan 10, 1 AM $ 0.00281
-1.23%
$ 28.11 million $ 411,562
Jan 10, 12 AM $ 0.00285
+0.24%
$ 28.45 million $ 410,028
Jan 9, 11 PM $ 0.00284
+0.63%
$ 28.39 million $ 409,541
Jan 9, 10 PM $ 0.00282
-0.32%
$ 28.21 million $ 409,864
Jan 9, 9 PM $ 0.00283
+0.01%
$ 28.3 million $ 406,500
Jan 9, 8 PM $ 0.00282
+1.71%
$ 28.21 million $ 464,059
Jan 9, 7 PM $ 0.00277
-0.70%
$ 27.74 million $ 402,404
Jan 9, 6 PM $ 0.00279
+0.70%
$ 27.93 million $ 399,458
Jan 9, 5 PM $ 0.00277
+0.14%
$ 27.73 million $ 391,543
Jan 9, 4 PM $ 0.00277
-0.69%
$ 27.69 million $ 390,824
Jan 9, 3 PM $ 0.00279
+0.91%
$ 27.88 million $ 450,911
Jan 9, 2 PM $ 0.00276
+1.31%
$ 27.63 million $ 449,162
Jan 9, 1 PM $ 0.00273
-0.78%
$ 27.27 million $ 391,980
Jan 9, 12 PM $ 0.00275
-0.28%
$ 27.49 million $ 389,147
Jan 9, 11 AM $ 0.00276
+1.35%
$ 27.54 million $ 388,308
Jan 9, 10 AM $ 0.00272
+4.46%
$ 27.22 million $ 386,956
Jan 9, 9 AM $ 0.0026
-0.17%
$ 26.04 million $ 361,580
Jan 9, 8 AM $ 0.00261
+0.41%
$ 26.09 million $ 361,703
Jan 9, 7 AM $ 0.0026
-1.14%
$ 25.98 million $ 418,563
Jan 9, 6 AM $ 0.00263
+0.21%
$ 26.28 million $ 351,626
Jan 9, 5 AM $ 0.00263
+0.23%
$ 26.26 million $ 350,012
Jan 9, 4 AM $ 0.00262
-0.35%
$ 26.21 million $ 349,486
Jan 9, 3 AM $ 0.00263
-0.66%
$ 26.3 million $ 350,032
Jan 9, 2 AM $ 0.00265
+0.11%
$ 26.47 million $ 406,058
Jan 9, 1 AM $ 0.00264
+0.24%
$ 26.43 million $ 405,271
Jan 9, 12 AM $ 0.00264
-0.87%
$ 26.38 million $ 349,350
Jan 8, 11 PM $ 0.00266
-0.22%
$ 26.68 million $ 347,360
Jan 8, 10 PM $ 0.00267
+1.65%
$ 26.69 million $ 348,165
Jan 8, 9 PM $ 0.00263
-1.31%
$ 26.26 million $ 401,368
Jan 8, 8 PM $ 0.00266
-0.05%
$ 26.61 million $ 350,145
Jan 8, 7 PM $ 0.00266
+1.42%
$ 26.63 million $ 348,672
Jan 8, 6 PM $ 0.00263
-0.23%
$ 26.23 million $ 398,714
Jan 8, 5 PM $ 0.00263
-0.30%
$ 26.31 million $ 399,776
Jan 8, 4 PM $ 0.00264
+0.18%
$ 26.39 million $ 347,264
Jan 8, 3 PM $ 0.00263
-0.99%
$ 26.33 million $ 342,279
Jan 8, 2 PM $ 0.00266
-0.28%
$ 26.6 million $ 396,813
Jan 8, 1 PM $ 0.00267
-0.32%
$ 26.67 million $ 340,855
Jan 8, 12 PM $ 0.00268
+1.09%
$ 26.77 million $ 400,205
Jan 8, 11 AM $ 0.00265
-2.28%
$ 26.47 million $ 345,016
Jan 8, 10 AM $ 0.00271
+0.34%
$ 27.09 million $ 405,221
Jan 8, 9 AM $ 0.0027
-1.13%
$ 27 million $ 351,817