Best Wallet Token Historical Data

BEST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00265
+0.92%
$ 26.46 million $ 444,476
Jan 12, 10 AM $ 0.00262
-0.24%
$ 26.22 million $ 394,456
Jan 12, 9 AM $ 0.00263
-0.13%
$ 26.29 million $ 398,759
Jan 12, 8 AM $ 0.00263
+0.01%
$ 26.38 million $ 454,683
Jan 12, 7 AM $ 0.00263
-0.44%
$ 26.32 million $ 403,622
Jan 12, 6 AM $ 0.00264
+0.48%
$ 26.44 million $ 404,442
Jan 12, 5 AM $ 0.00263
+0.12%
$ 26.25 million $ 405,150
Jan 12, 4 AM $ 0.00263
-0.12%
$ 26.28 million $ 405,482
Jan 12, 3 AM $ 0.00263
+1.12%
$ 26.32 million $ 407,679
Jan 12, 2 AM $ 0.0026
-0.05%
$ 26.01 million $ 466,415
Jan 12, 1 AM $ 0.0026
+0.50%
$ 26.03 million $ 405,657
Jan 12, 12 AM $ 0.00259
+0.20%
$ 25.9 million $ 402,921
Jan 11, 11 PM $ 0.00259
+0.09%
$ 25.86 million $ 404,041
Jan 11, 10 PM $ 0.00258
-0.44%
$ 25.83 million $ 404,757
Jan 11, 9 PM $ 0.00259
-0.36%
$ 25.94 million $ 402,580
Jan 11, 8 PM $ 0.0026
+0.00%
$ 26.03 million $ 456,658
Jan 11, 7 PM $ 0.0026
+0.94%
$ 26.03 million $ 454,087
Jan 11, 6 PM $ 0.00258
-0.50%
$ 25.79 million $ 400,749
Jan 11, 5 PM $ 0.00259
-0.12%
$ 25.94 million $ 401,548
Jan 11, 4 PM $ 0.0026
-0.12%
$ 25.96 million $ 460,038
Jan 11, 3 PM $ 0.0026
+0.97%
$ 25.99 million $ 458,177
Jan 11, 2 PM $ 0.00257
+0.05%
$ 25.74 million $ 402,077
Jan 11, 1 PM $ 0.00257
-0.39%
$ 25.74 million $ 402,465
Jan 11, 12 PM $ 0.00258
-0.79%
$ 25.84 million $ 403,948
Jan 11, 11 AM $ 0.0026
-0.60%
$ 26.05 million $ 402,005
Jan 11, 10 AM $ 0.00262
-2.17%
$ 26.21 million $ 397,111
Jan 11, 9 AM $ 0.00268
-0.07%
$ 26.79 million $ 392,585
Jan 11, 8 AM $ 0.00268
-1.24%
$ 26.81 million $ 393,855
Jan 11, 7 AM $ 0.00271
-0.90%
$ 27.14 million $ 388,704
Jan 11, 6 AM $ 0.00274
+0.65%
$ 27.38 million $ 447,350
Jan 11, 5 AM $ 0.00272
-0.82%
$ 27.22 million $ 390,106
Jan 11, 4 AM $ 0.00274
-0.40%
$ 27.45 million $ 390,044
Jan 11, 3 AM $ 0.00275
-0.29%
$ 27.55 million $ 388,259
Jan 11, 2 AM $ 0.00276
+0.56%
$ 27.63 million $ 388,210
Jan 11, 1 AM $ 0.00275
+0.46%
$ 27.47 million $ 388,214
Jan 11, 12 AM $ 0.00273
+0.22%
$ 27.35 million $ 388,950
Jan 10, 11 PM $ 0.00273
+0.01%
$ 27.29 million $ 388,147
Jan 10, 10 PM $ 0.00273
-0.41%
$ 27.28 million $ 388,130
Jan 10, 9 PM $ 0.00274
+0.55%
$ 27.38 million $ 389,738
Jan 10, 8 PM $ 0.00272
-0.09%
$ 27.25 million $ 390,665
Jan 10, 7 PM $ 0.00273
-1.12%
$ 27.25 million $ 391,495
Jan 10, 6 PM $ 0.00276
+0.05%
$ 27.57 million $ 394,431
Jan 10, 5 PM $ 0.00276
-0.32%
$ 27.56 million $ 398,511
Jan 10, 4 PM $ 0.00277
-1.56%
$ 27.65 million $ 398,317
Jan 10, 3 PM $ 0.00281
+2.42%
$ 28.09 million $ 459,216
Jan 10, 2 PM $ 0.00274
-0.72%
$ 27.42 million $ 398,736
Jan 10, 1 PM $ 0.00276
-0.04%
$ 27.62 million $ 397,232
Jan 10, 12 PM $ 0.00276
+0.93%
$ 27.62 million $ 396,321
Jan 10, 11 AM $ 0.00274
-0.31%
$ 27.36 million $ 395,877
Jan 10, 10 AM $ 0.00274
-1.09%
$ 27.45 million $ 395,902