Best Wallet Token Historical Data

BEST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00259
-0.22%
$ 25.88 million $ 380,141
Jan 14, 11 AM $ 0.00259
+0.58%
$ 25.92 million $ 381,580
Jan 14, 10 AM $ 0.00258
-1.84%
$ 25.79 million $ 319,415
Jan 14, 9 AM $ 0.00263
-0.89%
$ 26.27 million $ 316,998
Jan 14, 8 AM $ 0.00265
+1.81%
$ 26.51 million $ 377,834
Jan 14, 7 AM $ 0.0026
-3.02%
$ 26.04 million $ 318,478
Jan 14, 6 AM $ 0.00268
+0.13%
$ 26.85 million $ 315,617
Jan 14, 5 AM $ 0.00268
-0.22%
$ 26.83 million $ 317,113
Jan 14, 4 AM $ 0.00269
-0.22%
$ 26.87 million $ 318,941
Jan 14, 3 AM $ 0.00269
+1.60%
$ 26.93 million $ 319,462
Jan 14, 2 AM $ 0.00265
-0.21%
$ 26.49 million $ 321,133
Jan 14, 1 AM $ 0.00265
-2.69%
$ 26.55 million $ 323,241
Jan 14, 12 AM $ 0.00273
+1.69%
$ 27.28 million $ 380,165
Jan 13, 11 PM $ 0.00268
-2.54%
$ 26.8 million $ 321,168
Jan 13, 10 PM $ 0.00275
+5.87%
$ 27.51 million $ 377,923
Jan 13, 9 PM $ 0.0026
+0.04%
$ 26.12 million $ 315,426
Jan 13, 8 PM $ 0.0026
-1.47%
$ 25.97 million $ 315,825
Jan 13, 7 PM $ 0.00264
-0.03%
$ 26.37 million $ 315,415
Jan 13, 6 PM $ 0.00264
-0.61%
$ 26.37 million $ 316,035
Jan 13, 5 PM $ 0.00265
+1.80%
$ 26.54 million $ 316,973
Jan 13, 4 PM $ 0.00261
-0.51%
$ 26.07 million $ 317,312
Jan 13, 3 PM $ 0.00262
+0.87%
$ 26.2 million $ 375,824
Jan 13, 2 PM $ 0.0026
-0.30%
$ 25.97 million $ 322,027
Jan 13, 1 PM $ 0.0026
-0.58%
$ 26.01 million $ 322,849
Jan 13, 12 PM $ 0.00262
+0.61%
$ 26.17 million $ 321,734
Jan 13, 11 AM $ 0.0026
-0.62%
$ 25.99 million $ 470,798
Jan 13, 10 AM $ 0.00262
+0.11%
$ 26.16 million $ 414,157
Jan 13, 9 AM $ 0.00261
-0.11%
$ 26.13 million $ 413,704
Jan 13, 8 AM $ 0.00262
-0.15%
$ 26.15 million $ 413,297
Jan 13, 7 AM $ 0.00262
-1.57%
$ 26.18 million $ 411,171
Jan 13, 6 AM $ 0.00266
-0.06%
$ 26.59 million $ 408,610
Jan 13, 5 AM $ 0.00266
-0.82%
$ 26.65 million $ 405,124
Jan 13, 4 AM $ 0.00268
+0.05%
$ 26.84 million $ 455,824
Jan 13, 3 AM $ 0.00268
+1.02%
$ 26.82 million $ 454,584
Jan 13, 2 AM $ 0.00266
-0.63%
$ 26.57 million $ 400,864
Jan 13, 1 AM $ 0.00267
-0.39%
$ 26.71 million $ 455,039
Jan 13, 12 AM $ 0.00268
+0.64%
$ 26.82 million $ 459,702
Jan 12, 11 PM $ 0.00266
+0.48%
$ 26.64 million $ 458,794
Jan 12, 10 PM $ 0.00265
+0.04%
$ 26.52 million $ 456,222
Jan 12, 9 PM $ 0.00265
-0.07%
$ 26.51 million $ 455,838
Jan 12, 8 PM $ 0.00265
-0.02%
$ 26.51 million $ 400,131
Jan 12, 7 PM $ 0.00265
+0.53%
$ 26.53 million $ 404,463
Jan 12, 6 PM $ 0.00264
-1.52%
$ 26.39 million $ 401,414
Jan 12, 5 PM $ 0.00268
-0.50%
$ 26.78 million $ 395,304
Jan 12, 4 PM $ 0.0027
-0.07%
$ 26.99 million $ 394,735
Jan 12, 3 PM $ 0.0027
+0.70%
$ 27 million $ 450,817
Jan 12, 2 PM $ 0.00268
+1.18%
$ 26.82 million $ 446,834
Jan 12, 1 PM $ 0.00265
+0.66%
$ 26.51 million $ 393,496
Jan 12, 12 PM $ 0.00263
-0.45%
$ 26.34 million $ 390,543
Jan 12, 11 AM $ 0.00265
+0.92%
$ 26.46 million $ 444,476