Best Wallet Token Historical Data

BEST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00231
+3.16%
$ 23.12 million $ 329,245
Jan 16, 1 PM $ 0.00224
+0.15%
$ 22.41 million $ 270,830
Jan 16, 12 PM $ 0.00224
+0.20%
$ 22.37 million $ 268,765
Jan 16, 11 AM $ 0.00223
+0.67%
$ 22.31 million $ 268,889
Jan 16, 10 AM $ 0.00222
-0.17%
$ 22.18 million $ 268,225
Jan 16, 9 AM $ 0.00222
-1.50%
$ 22.21 million $ 261,907
Jan 16, 8 AM $ 0.00225
+1.30%
$ 22.55 million $ 318,954
Jan 16, 7 AM $ 0.00223
+0.19%
$ 22.23 million $ 260,615
Jan 16, 6 AM $ 0.00222
-1.14%
$ 22.22 million $ 263,638
Jan 16, 5 AM $ 0.00225
+1.33%
$ 22.47 million $ 322,718
Jan 16, 4 AM $ 0.00222
-0.91%
$ 22.18 million $ 268,800
Jan 16, 3 AM $ 0.00224
+0.56%
$ 22.38 million $ 274,833
Jan 16, 2 AM $ 0.00223
-0.69%
$ 22.26 million $ 331,340
Jan 16, 1 AM $ 0.00224
+0.21%
$ 22.41 million $ 338,587
Jan 16, 12 AM $ 0.00224
-0.42%
$ 22.37 million $ 344,541
Jan 15, 11 PM $ 0.00225
-0.86%
$ 22.47 million $ 348,515
Jan 15, 10 PM $ 0.00227
+0.51%
$ 22.65 million $ 356,423
Jan 15, 9 PM $ 0.00225
+1.27%
$ 22.55 million $ 361,853
Jan 15, 8 PM $ 0.00223
-0.69%
$ 22.27 million $ 358,128
Jan 15, 7 PM $ 0.00224
+0.20%
$ 22.42 million $ 414,200
Jan 15, 6 PM $ 0.00224
-1.20%
$ 22.38 million $ 413,492
Jan 15, 5 PM $ 0.00226
+0.45%
$ 22.65 million $ 415,547
Jan 15, 4 PM $ 0.00225
-0.07%
$ 22.51 million $ 417,146
Jan 15, 3 PM $ 0.00226
-2.33%
$ 22.56 million $ 408,089
Jan 15, 2 PM $ 0.00231
-1.13%
$ 23.1 million $ 398,031
Jan 15, 1 PM $ 0.00234
-0.83%
$ 23.37 million $ 337,770
Jan 15, 12 PM $ 0.00236
-3.12%
$ 23.56 million $ 339,700
Jan 15, 11 AM $ 0.00243
+0.64%
$ 24.32 million $ 394,342
Jan 15, 10 AM $ 0.00242
+2.17%
$ 24.17 million $ 328,338
Jan 15, 9 AM $ 0.00237
+0.38%
$ 23.65 million $ 323,970
Jan 15, 8 AM $ 0.00236
-1.03%
$ 23.55 million $ 320,669
Jan 15, 7 AM $ 0.00238
+1.04%
$ 23.81 million $ 373,163
Jan 15, 6 AM $ 0.00236
+0.21%
$ 23.57 million $ 312,271
Jan 15, 5 AM $ 0.00235
-0.50%
$ 23.49 million $ 311,552
Jan 15, 4 AM $ 0.00236
-0.16%
$ 23.63 million $ 311,222
Jan 15, 3 AM $ 0.00237
-3.69%
$ 23.67 million $ 369,995
Jan 15, 2 AM $ 0.00246
-1.09%
$ 24.56 million $ 394,719
Jan 15, 1 AM $ 0.00248
-1.13%
$ 24.83 million $ 332,738
Jan 15, 12 AM $ 0.00251
-0.14%
$ 25.13 million $ 332,397
Jan 14, 11 PM $ 0.00252
-2.29%
$ 25.18 million $ 331,339
Jan 14, 10 PM $ 0.00258
-0.33%
$ 25.76 million $ 387,906
Jan 14, 9 PM $ 0.00258
+1.19%
$ 25.85 million $ 391,897
Jan 14, 8 PM $ 0.00255
-0.03%
$ 25.55 million $ 332,570
Jan 14, 7 PM $ 0.00256
-0.49%
$ 25.56 million $ 332,554
Jan 14, 6 PM $ 0.00257
-0.78%
$ 25.68 million $ 332,011
Jan 14, 5 PM $ 0.00259
+0.67%
$ 25.88 million $ 388,550
Jan 14, 4 PM $ 0.00257
-0.06%
$ 25.71 million $ 330,742
Jan 14, 3 PM $ 0.00257
+0.89%
$ 25.71 million $ 329,111
Jan 14, 2 PM $ 0.00255
-0.72%
$ 25.5 million $ 385,623
Jan 14, 1 PM $ 0.00257
-0.75%
$ 25.69 million $ 320,012