Best Wallet Token Historical Data

BEST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00219
+2.02%
$ 21.88 million $ 383,999
Jan 18, 2 PM $ 0.00214
-2.23%
$ 21.43 million $ 320,804
Jan 18, 1 PM $ 0.00219
+0.10%
$ 21.92 million $ 312,884
Jan 18, 12 PM $ 0.00219
+0.37%
$ 21.9 million $ 313,447
Jan 18, 11 AM $ 0.00218
-0.65%
$ 21.82 million $ 316,490
Jan 18, 10 AM $ 0.0022
-0.40%
$ 21.92 million $ 318,121
Jan 18, 9 AM $ 0.0022
-0.33%
$ 22.04 million $ 318,559
Jan 18, 8 AM $ 0.00221
-0.14%
$ 22.12 million $ 320,785
Jan 18, 7 AM $ 0.00222
+0.26%
$ 22.15 million $ 319,546
Jan 18, 6 AM $ 0.00221
-0.15%
$ 22.09 million $ 321,276
Jan 18, 5 AM $ 0.00222
-0.10%
$ 22.17 million $ 321,152
Jan 18, 4 AM $ 0.00223
+0.36%
$ 22.25 million $ 329,059
Jan 18, 3 AM $ 0.00222
-0.22%
$ 22.17 million $ 329,024
Jan 18, 2 AM $ 0.00222
-0.71%
$ 22.22 million $ 360,035
Jan 18, 1 AM $ 0.00224
+0.38%
$ 22.4 million $ 360,482
Jan 18, 12 AM $ 0.00223
-1.07%
$ 22.31 million $ 360,760
Jan 17, 11 PM $ 0.00226
-0.27%
$ 22.54 million $ 360,996
Jan 17, 10 PM $ 0.00226
-1.00%
$ 22.61 million $ 361,585
Jan 17, 9 PM $ 0.00228
-0.33%
$ 22.85 million $ 360,704
Jan 17, 8 PM $ 0.00229
-0.95%
$ 22.92 million $ 358,741
Jan 17, 7 PM $ 0.00231
+0.27%
$ 23.14 million $ 357,485
Jan 17, 6 PM $ 0.00231
+0.05%
$ 23.09 million $ 357,253
Jan 17, 5 PM $ 0.00231
+0.14%
$ 23.04 million $ 359,678
Jan 17, 4 PM $ 0.00231
-0.49%
$ 23.06 million $ 358,966
Jan 17, 3 PM $ 0.00232
+0.01%
$ 23.18 million $ 359,253
Jan 17, 2 PM $ 0.00232
+0.34%
$ 23.17 million $ 358,257
Jan 17, 1 PM $ 0.00231
-0.03%
$ 23.1 million $ 359,915
Jan 17, 12 PM $ 0.00231
+0.04%
$ 23.1 million $ 359,666
Jan 17, 11 AM $ 0.00231
+0.94%
$ 23.09 million $ 415,492
Jan 17, 10 AM $ 0.00229
+0.08%
$ 22.81 million $ 357,443
Jan 17, 9 AM $ 0.00228
+0.68%
$ 22.84 million $ 359,936
Jan 17, 8 AM $ 0.00227
-4.46%
$ 22.66 million $ 357,185
Jan 17, 7 AM $ 0.00237
-0.80%
$ 23.71 million $ 347,440
Jan 17, 6 AM $ 0.00239
+1.02%
$ 23.9 million $ 399,425
Jan 17, 5 AM $ 0.00237
+0.50%
$ 23.68 million $ 397,572
Jan 17, 4 AM $ 0.00236
+1.26%
$ 23.56 million $ 320,948
Jan 17, 3 AM $ 0.00233
-1.04%
$ 23.25 million $ 313,075
Jan 17, 2 AM $ 0.00235
+0.86%
$ 23.51 million $ 323,923
Jan 17, 1 AM $ 0.00233
-0.07%
$ 23.3 million $ 313,386
Jan 17, 12 AM $ 0.00233
-0.06%
$ 23.32 million $ 304,556
Jan 16, 11 PM $ 0.00233
-0.05%
$ 23.34 million $ 296,642
Jan 16, 10 PM $ 0.00234
+0.87%
$ 23.35 million $ 288,844
Jan 16, 9 PM $ 0.00231
-0.28%
$ 23.15 million $ 281,601
Jan 16, 8 PM $ 0.00232
-1.19%
$ 23.21 million $ 283,194
Jan 16, 7 PM $ 0.00235
+0.71%
$ 23.48 million $ 284,171
Jan 16, 6 PM $ 0.00233
-1.52%
$ 23.33 million $ 284,023
Jan 16, 5 PM $ 0.00237
+0.30%
$ 23.7 million $ 280,762
Jan 16, 4 PM $ 0.00236
+2.87%
$ 23.61 million $ 276,749
Jan 16, 3 PM $ 0.0023
-0.71%
$ 22.97 million $ 325,882
Jan 16, 2 PM $ 0.00231
+3.16%
$ 23.12 million $ 329,245