Best Wallet Token Historical Data

BEST Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00177
-0.34%
$ 17.61 million $ 346,106
Jan 20, 3 PM $ 0.00177
-3.28%
$ 17.69 million $ 346,537
Jan 20, 2 PM $ 0.00183
-1.32%
$ 18.29 million $ 344,294
Jan 20, 1 PM $ 0.00185
+0.13%
$ 18.54 million $ 400,993
Jan 20, 12 PM $ 0.00185
-0.60%
$ 18.52 million $ 401,017
Jan 20, 11 AM $ 0.00186
+0.77%
$ 18.63 million $ 402,567
Jan 20, 10 AM $ 0.00185
+1.78%
$ 18.49 million $ 403,629
Jan 20, 9 AM $ 0.00182
-0.23%
$ 18.17 million $ 404,329
Jan 20, 8 AM $ 0.00182
+3.07%
$ 18.2 million $ 403,943
Jan 20, 7 AM $ 0.00177
-0.86%
$ 17.66 million $ 344,833
Jan 20, 6 AM $ 0.00178
+0.73%
$ 17.81 million $ 399,862
Jan 20, 5 AM $ 0.00177
-1.48%
$ 17.68 million $ 344,505
Jan 20, 4 AM $ 0.00179
-1.76%
$ 17.95 million $ 341,476
Jan 20, 3 AM $ 0.00183
-0.73%
$ 18.27 million $ 400,434
Jan 20, 2 AM $ 0.00184
+0.14%
$ 18.39 million $ 399,223
Jan 20, 1 AM $ 0.00184
-1.72%
$ 18.34 million $ 339,775
Jan 20, 12 AM $ 0.00187
+0.28%
$ 18.69 million $ 342,301
Jan 19, 11 PM $ 0.00186
-1.44%
$ 18.64 million $ 351,712
Jan 19, 10 PM $ 0.00189
-1.09%
$ 18.94 million $ 350,997
Jan 19, 9 PM $ 0.00191
+0.66%
$ 19.14 million $ 349,593
Jan 19, 8 PM $ 0.0019
-0.34%
$ 19.02 million $ 348,961
Jan 19, 7 PM $ 0.00191
+0.39%
$ 19.09 million $ 350,120
Jan 19, 6 PM $ 0.0019
-1.05%
$ 19.01 million $ 349,478
Jan 19, 5 PM $ 0.00192
+0.54%
$ 19.21 million $ 349,065
Jan 19, 4 PM $ 0.00191
+0.06%
$ 19.09 million $ 347,282
Jan 19, 3 PM $ 0.00191
+1.88%
$ 19.08 million $ 346,044
Jan 19, 2 PM $ 0.00187
-1.46%
$ 18.75 million $ 345,686
Jan 19, 1 PM $ 0.0019
+0.02%
$ 19.02 million $ 346,464
Jan 19, 12 PM $ 0.0019
+0.24%
$ 18.98 million $ 342,924
Jan 19, 11 AM $ 0.00189
-1.96%
$ 18.95 million $ 340,753
Jan 19, 10 AM $ 0.00193
-2.05%
$ 19.34 million $ 335,546
Jan 19, 9 AM $ 0.00197
-0.25%
$ 19.74 million $ 333,083
Jan 19, 8 AM $ 0.00198
+0.53%
$ 19.78 million $ 332,677
Jan 19, 7 AM $ 0.00197
-0.16%
$ 19.68 million $ 335,483
Jan 19, 6 AM $ 0.00197
-1.05%
$ 19.71 million $ 394,710
Jan 19, 5 AM $ 0.00199
+0.26%
$ 19.92 million $ 392,633
Jan 19, 4 AM $ 0.00199
+1.32%
$ 19.86 million $ 333,113
Jan 19, 3 AM $ 0.00196
-0.44%
$ 19.63 million $ 332,587
Jan 19, 2 AM $ 0.00197
+0.66%
$ 19.82 million $ 410,870
Jan 19, 1 AM $ 0.00196
-2.42%
$ 19.59 million $ 346,435
Jan 19, 12 AM $ 0.00201
-2.96%
$ 20.07 million $ 403,908
Jan 18, 11 PM $ 0.00207
+1.81%
$ 20.68 million $ 393,678
Jan 18, 10 PM $ 0.00203
-0.88%
$ 20.32 million $ 329,424
Jan 18, 9 PM $ 0.00205
+0.81%
$ 20.5 million $ 328,660
Jan 18, 8 PM $ 0.00203
-2.59%
$ 20.34 million $ 328,315
Jan 18, 7 PM $ 0.00209
+0.39%
$ 20.88 million $ 387,362
Jan 18, 6 PM $ 0.00208
-2.73%
$ 20.77 million $ 386,034
Jan 18, 5 PM $ 0.00214
-2.18%
$ 21.37 million $ 319,803
Jan 18, 4 PM $ 0.00218
-0.07%
$ 21.85 million $ 382,116
Jan 18, 3 PM $ 0.00219
+2.02%
$ 21.88 million $ 383,999