Best Wallet Token Historical Data

BEST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00171
-0.22%
$ 17.14 million $ 272,902
Jan 22, 4 PM $ 0.00172
+0.91%
$ 17.17 million $ 327,745
Jan 22, 3 PM $ 0.0017
-2.52%
$ 17.02 million $ 325,544
Jan 22, 2 PM $ 0.00175
-2.96%
$ 17.45 million $ 326,616
Jan 22, 1 PM $ 0.0018
+0.66%
$ 18 million $ 329,545
Jan 22, 12 PM $ 0.00179
-0.34%
$ 17.88 million $ 282,055
Jan 22, 11 AM $ 0.0018
+0.57%
$ 17.95 million $ 286,329
Jan 22, 10 AM $ 0.00179
-1.82%
$ 17.85 million $ 288,920
Jan 22, 9 AM $ 0.00182
-1.46%
$ 18.18 million $ 291,547
Jan 22, 8 AM $ 0.00185
+0.50%
$ 18.45 million $ 335,120
Jan 22, 7 AM $ 0.00184
+0.59%
$ 18.36 million $ 338,581
Jan 22, 6 AM $ 0.00183
-0.50%
$ 18.26 million $ 289,979
Jan 22, 5 AM $ 0.00184
+0.59%
$ 18.36 million $ 294,443
Jan 22, 4 AM $ 0.00183
-0.31%
$ 18.26 million $ 301,616
Jan 22, 3 AM $ 0.00183
+1.31%
$ 18.29 million $ 302,640
Jan 22, 2 AM $ 0.00181
-0.88%
$ 18.08 million $ 379,717
Jan 22, 1 AM $ 0.00182
+0.57%
$ 18.24 million $ 324,303
Jan 22, 12 AM $ 0.00181
-0.77%
$ 18.13 million $ 318,755
Jan 21, 11 PM $ 0.00183
-1.15%
$ 18.28 million $ 312,886
Jan 21, 10 PM $ 0.00185
-0.86%
$ 18.47 million $ 307,085
Jan 21, 9 PM $ 0.00186
-0.03%
$ 18.63 million $ 299,585
Jan 21, 8 PM $ 0.00186
-0.59%
$ 18.64 million $ 292,518
Jan 21, 7 PM $ 0.00188
+2.13%
$ 18.75 million $ 286,391
Jan 21, 6 PM $ 0.00184
+0.16%
$ 18.36 million $ 328,744
Jan 21, 5 PM $ 0.00183
+0.16%
$ 18.33 million $ 279,867
Jan 21, 4 PM $ 0.00183
-1.72%
$ 18.3 million $ 278,545
Jan 21, 3 PM $ 0.00186
-1.49%
$ 18.62 million $ 279,773
Jan 21, 2 PM $ 0.00189
+4.34%
$ 18.9 million $ 330,022
Jan 21, 1 PM $ 0.00181
-1.02%
$ 18.13 million $ 277,853
Jan 21, 12 PM $ 0.00183
-4.05%
$ 18.26 million $ 273,956
Jan 21, 11 AM $ 0.00191
-0.39%
$ 19.11 million $ 319,091
Jan 21, 10 AM $ 0.00192
+2.18%
$ 19.15 million $ 320,423
Jan 21, 9 AM $ 0.00187
-0.25%
$ 18.76 million $ 319,816
Jan 21, 8 AM $ 0.00188
+0.38%
$ 18.79 million $ 269,217
Jan 21, 7 AM $ 0.00187
-0.54%
$ 18.71 million $ 267,909
Jan 21, 6 AM $ 0.00188
+0.51%
$ 18.85 million $ 266,192
Jan 21, 5 AM $ 0.00186
+7.11%
$ 18.63 million $ 256,499
Jan 21, 4 AM $ 0.00174
-0.34%
$ 17.4 million $ 246,695
Jan 21, 3 AM $ 0.00175
-0.02%
$ 17.47 million $ 247,633
Jan 21, 2 AM $ 0.00175
-0.18%
$ 17.46 million $ 290,915
Jan 21, 1 AM $ 0.00175
+0.88%
$ 17.5 million $ 297,270
Jan 21, 12 AM $ 0.00173
+0.03%
$ 17.34 million $ 302,989
Jan 20, 11 PM $ 0.00173
-2.44%
$ 17.34 million $ 311,068
Jan 20, 10 PM $ 0.00178
+0.87%
$ 17.77 million $ 371,749
Jan 20, 9 PM $ 0.00176
-1.47%
$ 17.62 million $ 329,030
Jan 20, 8 PM $ 0.00179
-0.11%
$ 17.89 million $ 336,105
Jan 20, 7 PM $ 0.00179
+0.31%
$ 17.91 million $ 342,948
Jan 20, 6 PM $ 0.00179
-0.54%
$ 17.86 million $ 398,703
Jan 20, 5 PM $ 0.0018
+1.70%
$ 17.95 million $ 399,303
Jan 20, 4 PM $ 0.00177
-0.34%
$ 17.61 million $ 346,106