Best Wallet Token Historical Data

BEST Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00165
+1.67%
$ 16.54 million $ 274,766
Jan 24, 5 PM $ 0.00163
-0.61%
$ 16.27 million $ 273,319
Jan 24, 4 PM $ 0.00164
+0.29%
$ 16.37 million $ 268,376
Jan 24, 3 PM $ 0.00163
+0.73%
$ 16.32 million $ 266,551
Jan 24, 2 PM $ 0.00162
-2.43%
$ 16.2 million $ 262,732
Jan 24, 1 PM $ 0.00166
+3.66%
$ 16.6 million $ 306,173
Jan 24, 12 PM $ 0.0016
-3.49%
$ 16.01 million $ 299,014
Jan 24, 11 AM $ 0.00166
+0.48%
$ 16.59 million $ 248,425
Jan 24, 10 AM $ 0.00165
+0.42%
$ 16.49 million $ 295,252
Jan 24, 9 AM $ 0.00164
+1.21%
$ 16.43 million $ 289,466
Jan 24, 8 AM $ 0.00162
+1.44%
$ 16.23 million $ 237,916
Jan 24, 7 AM $ 0.0016
-3.42%
$ 16 million $ 234,431
Jan 24, 6 AM $ 0.00166
-0.91%
$ 16.57 million $ 230,607
Jan 24, 5 AM $ 0.00167
+0.86%
$ 16.71 million $ 278,016
Jan 24, 4 AM $ 0.00166
-0.09%
$ 16.58 million $ 277,021
Jan 24, 3 AM $ 0.00166
-2.16%
$ 16.6 million $ 281,981
Jan 24, 2 AM $ 0.0017
-0.05%
$ 16.96 million $ 235,414
Jan 24, 1 AM $ 0.0017
+0.96%
$ 16.97 million $ 242,289
Jan 24, 12 AM $ 0.00168
-0.94%
$ 16.8 million $ 298,213
Jan 23, 11 PM $ 0.0017
-0.90%
$ 16.96 million $ 252,051
Jan 23, 10 PM $ 0.00171
+0.07%
$ 17.12 million $ 257,392
Jan 23, 9 PM $ 0.00171
-1.65%
$ 17.12 million $ 262,056
Jan 23, 8 PM $ 0.00174
+0.13%
$ 17.42 million $ 319,117
Jan 23, 7 PM $ 0.00174
-1.09%
$ 17.39 million $ 318,949
Jan 23, 6 PM $ 0.00176
+2.35%
$ 17.59 million $ 316,636
Jan 23, 5 PM $ 0.00172
+1.51%
$ 17.18 million $ 315,333
Jan 23, 4 PM $ 0.00169
+0.48%
$ 16.92 million $ 316,147
Jan 23, 3 PM $ 0.00168
+0.59%
$ 16.85 million $ 318,536
Jan 23, 2 PM $ 0.00168
-2.09%
$ 16.8 million $ 317,896
Jan 23, 1 PM $ 0.00171
-0.36%
$ 17.12 million $ 261,185
Jan 23, 12 PM $ 0.00172
+1.10%
$ 17.19 million $ 260,849
Jan 23, 11 AM $ 0.0017
-0.76%
$ 16.99 million $ 316,370
Jan 23, 10 AM $ 0.00171
+2.46%
$ 17.12 million $ 258,986
Jan 23, 9 AM $ 0.00167
-0.35%
$ 16.68 million $ 309,195
Jan 23, 8 AM $ 0.00167
-2.63%
$ 16.5 million $ 311,386
Jan 23, 7 AM $ 0.00172
-0.53%
$ 17.18 million $ 310,196
Jan 23, 6 AM $ 0.00173
+0.48%
$ 17.27 million $ 309,485
Jan 23, 5 AM $ 0.00172
+0.85%
$ 17.18 million $ 255,955
Jan 23, 4 AM $ 0.0017
+0.49%
$ 17.04 million $ 254,022
Jan 23, 3 AM $ 0.0017
+0.25%
$ 16.95 million $ 253,384
Jan 23, 2 AM $ 0.00169
+1.44%
$ 16.91 million $ 266,535
Jan 23, 1 AM $ 0.00167
-1.51%
$ 16.67 million $ 320,614
Jan 23, 12 AM $ 0.00169
+0.07%
$ 16.93 million $ 267,654
Jan 22, 11 PM $ 0.00169
+0.01%
$ 16.94 million $ 267,731
Jan 22, 10 PM $ 0.00169
+1.05%
$ 16.93 million $ 267,617
Jan 22, 9 PM $ 0.00168
-2.54%
$ 16.76 million $ 268,382
Jan 22, 8 PM $ 0.00172
-0.89%
$ 17.18 million $ 323,240
Jan 22, 7 PM $ 0.00173
+0.59%
$ 17.34 million $ 322,792
Jan 22, 6 PM $ 0.00172
+0.61%
$ 17.25 million $ 325,124
Jan 22, 5 PM $ 0.00171
-0.22%
$ 17.14 million $ 272,902