Best Wallet Token Historical Data

BEST Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00153
-0.58%
$ 15.27 million $ 305,448
Jan 26, 6 PM $ 0.00154
+0.36%
$ 15.36 million $ 305,013
Jan 26, 5 PM $ 0.00153
-1.47%
$ 15.32 million $ 305,505
Jan 26, 4 PM $ 0.00155
+1.96%
$ 15.53 million $ 358,740
Jan 26, 3 PM $ 0.00152
+1.26%
$ 15.24 million $ 358,205
Jan 26, 2 PM $ 0.0015
-1.27%
$ 15.03 million $ 300,344
Jan 26, 1 PM $ 0.00152
+0.22%
$ 15.24 million $ 299,124
Jan 26, 12 PM $ 0.00152
+0.19%
$ 15.2 million $ 299,537
Jan 26, 11 AM $ 0.00152
-0.94%
$ 15.17 million $ 300,724
Jan 26, 10 AM $ 0.00153
+0.41%
$ 15.31 million $ 302,938
Jan 26, 9 AM $ 0.00153
+0.04%
$ 15.26 million $ 300,358
Jan 26, 8 AM $ 0.00152
+2.05%
$ 15.25 million $ 300,470
Jan 26, 7 AM $ 0.00149
-0.20%
$ 14.94 million $ 352,498
Jan 26, 6 AM $ 0.0015
-0.21%
$ 14.98 million $ 352,979
Jan 26, 5 AM $ 0.0015
+1.14%
$ 15.01 million $ 300,404
Jan 26, 4 AM $ 0.00148
-0.49%
$ 14.84 million $ 350,596
Jan 26, 3 AM $ 0.00149
-0.46%
$ 14.91 million $ 348,986
Jan 26, 2 AM $ 0.0015
-1.32%
$ 14.98 million $ 326,129
Jan 26, 1 AM $ 0.00152
+2.79%
$ 15.17 million $ 377,083
Jan 26, 12 AM $ 0.00147
-0.78%
$ 14.75 million $ 327,756
Jan 25, 11 PM $ 0.00149
-0.97%
$ 14.86 million $ 327,802
Jan 25, 10 PM $ 0.0015
-0.08%
$ 15.01 million $ 378,036
Jan 25, 9 PM $ 0.0015
+2.43%
$ 15.02 million $ 380,844
Jan 25, 8 PM $ 0.00147
-1.14%
$ 14.67 million $ 389,405
Jan 25, 7 PM $ 0.00148
-0.48%
$ 14.84 million $ 343,355
Jan 25, 6 PM $ 0.00149
-1.15%
$ 14.93 million $ 394,923
Jan 25, 5 PM $ 0.00151
+0.23%
$ 15.09 million $ 394,908
Jan 25, 4 PM $ 0.0015
+0.15%
$ 15.05 million $ 394,964
Jan 25, 3 PM $ 0.0015
-0.85%
$ 15.04 million $ 393,968
Jan 25, 2 PM $ 0.00152
+1.71%
$ 15.16 million $ 394,201
Jan 25, 1 PM $ 0.00149
-1.15%
$ 14.9 million $ 343,143
Jan 25, 12 PM $ 0.00151
-0.69%
$ 15.07 million $ 343,456
Jan 25, 11 AM $ 0.00152
-2.82%
$ 15.17 million $ 339,324
Jan 25, 10 AM $ 0.00156
+0.92%
$ 15.57 million $ 384,851
Jan 25, 9 AM $ 0.00155
+0.33%
$ 15.45 million $ 337,415
Jan 25, 8 AM $ 0.00154
-1.65%
$ 15.4 million $ 386,572
Jan 25, 7 AM $ 0.00157
-1.26%
$ 15.67 million $ 337,111
Jan 25, 6 AM $ 0.00159
-0.36%
$ 15.86 million $ 336,630
Jan 25, 5 AM $ 0.00159
-0.02%
$ 15.91 million $ 338,183
Jan 25, 4 AM $ 0.00159
-0.79%
$ 15.9 million $ 338,247
Jan 25, 3 AM $ 0.0016
-2.41%
$ 16.03 million $ 329,731
Jan 25, 2 AM $ 0.00164
+0.51%
$ 16.43 million $ 395,594
Jan 25, 1 AM $ 0.00163
+1.88%
$ 16.34 million $ 337,088
Jan 25, 12 AM $ 0.0016
-0.41%
$ 16.04 million $ 326,243
Jan 24, 11 PM $ 0.00161
-0.38%
$ 16.11 million $ 316,715
Jan 24, 10 PM $ 0.00162
+2.82%
$ 16.17 million $ 309,346
Jan 24, 9 PM $ 0.00157
-3.93%
$ 15.72 million $ 296,202
Jan 24, 8 PM $ 0.00164
-0.16%
$ 16.37 million $ 277,154
Jan 24, 7 PM $ 0.00164
-0.87%
$ 16.39 million $ 276,159
Jan 24, 6 PM $ 0.00165
+1.67%
$ 16.54 million $ 274,766