Best Wallet Token Historical Data

BEST Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00146
+0.13%
$ 14.63 million $ 318,307
Jan 28, 7 PM $ 0.00146
-1.55%
$ 14.62 million $ 317,845
Jan 28, 6 PM $ 0.00149
+0.16%
$ 14.85 million $ 374,881
Jan 28, 5 PM $ 0.00148
+0.24%
$ 14.83 million $ 372,494
Jan 28, 4 PM $ 0.00148
-0.32%
$ 14.79 million $ 372,505
Jan 28, 3 PM $ 0.00148
+2.31%
$ 14.84 million $ 374,264
Jan 28, 2 PM $ 0.00145
-0.29%
$ 14.53 million $ 373,605
Jan 28, 1 PM $ 0.00145
+0.09%
$ 14.55 million $ 373,663
Jan 28, 12 PM $ 0.00145
+1.09%
$ 14.54 million $ 311,998
Jan 28, 11 AM $ 0.00144
+0.19%
$ 14.38 million $ 371,017
Jan 28, 10 AM $ 0.00144
-2.25%
$ 14.37 million $ 311,548
Jan 28, 9 AM $ 0.00147
-0.01%
$ 14.68 million $ 310,424
Jan 28, 8 AM $ 0.00147
+0.81%
$ 14.69 million $ 309,637
Jan 28, 7 AM $ 0.00146
-0.99%
$ 14.56 million $ 367,926
Jan 28, 6 AM $ 0.00147
-1.15%
$ 14.7 million $ 310,572
Jan 28, 5 AM $ 0.00149
+0.02%
$ 14.87 million $ 370,996
Jan 28, 4 AM $ 0.00149
+1.30%
$ 14.87 million $ 371,603
Jan 28, 3 AM $ 0.00147
-1.42%
$ 14.68 million $ 312,350
Jan 28, 2 AM $ 0.00149
+0.29%
$ 14.89 million $ 375,450
Jan 28, 1 AM $ 0.00148
-2.51%
$ 14.85 million $ 195,918
Jan 28, 12 AM $ 0.00152
+2.54%
$ 15.23 million $ 252,399
Jan 27, 11 PM $ 0.00149
+0.26%
$ 14.86 million $ 194,652
Jan 27, 10 PM $ 0.00148
+0.14%
$ 14.84 million $ 194,128
Jan 27, 9 PM $ 0.00148
+0.76%
$ 14.83 million $ 193,724
Jan 27, 8 PM $ 0.00147
+0.30%
$ 14.7 million $ 249,731
Jan 27, 7 PM $ 0.00147
+0.94%
$ 14.66 million $ 249,689
Jan 27, 6 PM $ 0.00145
-3.02%
$ 14.51 million $ 249,530
Jan 27, 5 PM $ 0.0015
-0.29%
$ 14.96 million $ 193,773
Jan 27, 4 PM $ 0.0015
+0.80%
$ 15.03 million $ 193,278
Jan 27, 3 PM $ 0.00149
+0.86%
$ 14.89 million $ 246,568
Jan 27, 2 PM $ 0.00148
+2.23%
$ 14.75 million $ 246,120
Jan 27, 1 PM $ 0.00144
-3.45%
$ 14.45 million $ 245,465
Jan 27, 12 PM $ 0.0015
-0.53%
$ 14.96 million $ 191,089
Jan 27, 11 AM $ 0.0015
-0.13%
$ 15.04 million $ 191,118
Jan 27, 10 AM $ 0.0015
+2.05%
$ 15.02 million $ 190,615
Jan 27, 9 AM $ 0.00147
-2.33%
$ 14.73 million $ 242,516
Jan 27, 8 AM $ 0.00151
-0.46%
$ 15.08 million $ 308,256
Jan 27, 7 AM $ 0.00151
+1.92%
$ 15.15 million $ 307,700
Jan 27, 6 AM $ 0.00149
+1.20%
$ 14.87 million $ 360,802
Jan 27, 5 AM $ 0.00147
-3.39%
$ 14.69 million $ 361,279
Jan 27, 4 AM $ 0.00152
+0.11%
$ 15.2 million $ 361,295
Jan 27, 3 AM $ 0.00152
+0.40%
$ 15.19 million $ 361,893
Jan 27, 2 AM $ 0.00151
+0.56%
$ 15.13 million $ 307,758
Jan 27, 1 AM $ 0.0015
-0.32%
$ 15.05 million $ 307,560
Jan 27, 12 AM $ 0.00151
+0.05%
$ 15.09 million $ 307,016
Jan 26, 11 PM $ 0.00151
-2.41%
$ 15.09 million $ 306,644
Jan 26, 10 PM $ 0.00155
-0.51%
$ 15.46 million $ 358,221
Jan 26, 9 PM $ 0.00155
-0.28%
$ 15.52 million $ 357,884
Jan 26, 8 PM $ 0.00156
+2.07%
$ 15.58 million $ 363,897
Jan 26, 7 PM $ 0.00153
-0.58%
$ 15.27 million $ 305,448