Best Wallet Token Historical Data

BEST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00126
+0.23%
$ 12.59 million $ 361,905
Jan 30, 8 PM $ 0.00126
+0.09%
$ 12.56 million $ 361,704
Jan 30, 7 PM $ 0.00126
+0.21%
$ 12.58 million $ 313,039
Jan 30, 6 PM $ 0.00125
-2.23%
$ 12.52 million $ 364,461
Jan 30, 5 PM $ 0.00128
-1.61%
$ 12.77 million $ 315,298
Jan 30, 4 PM $ 0.0013
-1.90%
$ 13.03 million $ 363,081
Jan 30, 3 PM $ 0.00133
+1.80%
$ 13.26 million $ 312,424
Jan 30, 2 PM $ 0.0013
-0.91%
$ 13.02 million $ 360,845
Jan 30, 1 PM $ 0.00131
+0.41%
$ 13.14 million $ 358,899
Jan 30, 12 PM $ 0.00131
-0.28%
$ 13.08 million $ 310,669
Jan 30, 11 AM $ 0.00131
+1.83%
$ 13.12 million $ 363,954
Jan 30, 10 AM $ 0.00129
-0.61%
$ 12.88 million $ 363,441
Jan 30, 9 AM $ 0.0013
-1.18%
$ 12.96 million $ 315,899
Jan 30, 8 AM $ 0.00131
-0.34%
$ 13.11 million $ 362,976
Jan 30, 7 AM $ 0.00132
+0.02%
$ 13.15 million $ 361,192
Jan 30, 6 AM $ 0.00132
-0.26%
$ 13.15 million $ 359,671
Jan 30, 5 AM $ 0.00132
-0.97%
$ 13.19 million $ 309,922
Jan 30, 4 AM $ 0.00133
+0.20%
$ 13.32 million $ 308,751
Jan 30, 3 AM $ 0.00133
+0.38%
$ 13.29 million $ 307,365
Jan 30, 2 AM $ 0.00132
-0.60%
$ 13.24 million $ 374,178
Jan 30, 1 AM $ 0.00133
-1.33%
$ 13.33 million $ 344,291
Jan 30, 12 AM $ 0.00135
+0.11%
$ 13.51 million $ 296,735
Jan 29, 11 PM $ 0.00135
-0.43%
$ 13.49 million $ 295,011
Jan 29, 10 PM $ 0.00136
+1.09%
$ 13.56 million $ 293,394
Jan 29, 9 PM $ 0.00134
+0.03%
$ 13.46 million $ 292,932
Jan 29, 8 PM $ 0.00134
-0.85%
$ 13.41 million $ 293,115
Jan 29, 7 PM $ 0.00135
+2.52%
$ 13.54 million $ 341,601
Jan 29, 6 PM $ 0.00132
-1.54%
$ 13.2 million $ 341,243
Jan 29, 5 PM $ 0.00134
-1.82%
$ 13.4 million $ 340,666
Jan 29, 4 PM $ 0.00137
+0.41%
$ 13.66 million $ 339,666
Jan 29, 3 PM $ 0.00136
-2.52%
$ 13.59 million $ 289,873
Jan 29, 2 PM $ 0.00139
-1.44%
$ 13.94 million $ 290,258
Jan 29, 1 PM $ 0.00141
+0.64%
$ 14.14 million $ 292,490
Jan 29, 12 PM $ 0.0014
+0.22%
$ 14.05 million $ 293,415
Jan 29, 11 AM $ 0.0014
-0.86%
$ 14.02 million $ 293,942
Jan 29, 10 AM $ 0.00141
-0.22%
$ 14.14 million $ 306,847
Jan 29, 9 AM $ 0.00142
-0.17%
$ 14.2 million $ 305,745
Jan 29, 8 AM $ 0.00142
-0.88%
$ 14.21 million $ 305,921
Jan 29, 7 AM $ 0.00143
-0.14%
$ 14.33 million $ 361,839
Jan 29, 6 AM $ 0.00144
+0.88%
$ 14.35 million $ 361,683
Jan 29, 5 AM $ 0.00142
+0.88%
$ 14.23 million $ 307,158
Jan 29, 4 AM $ 0.00141
-1.83%
$ 14.1 million $ 305,663
Jan 29, 3 AM $ 0.00144
+2.06%
$ 14.37 million $ 362,828
Jan 29, 2 AM $ 0.00141
-1.48%
$ 14.07 million $ 377,298
Jan 29, 1 AM $ 0.00143
-1.59%
$ 14.29 million $ 322,715
Jan 29, 12 AM $ 0.00145
-0.32%
$ 14.53 million $ 317,104
Jan 28, 11 PM $ 0.00146
-1.42%
$ 14.57 million $ 318,831
Jan 28, 10 PM $ 0.00148
+1.27%
$ 14.78 million $ 377,496
Jan 28, 9 PM $ 0.00146
-0.24%
$ 14.6 million $ 318,691
Jan 28, 8 PM $ 0.00146
+0.13%
$ 14.63 million $ 318,307