Best Wallet Token Historical Data

BEST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00127
+2.92%
$ 12.91 million $ 351,243
Feb 1, 9 PM $ 0.00123
+0.38%
$ 12.33 million $ 346,938
Feb 1, 8 PM $ 0.00123
+0.63%
$ 12.28 million $ 356,275
Feb 1, 7 PM $ 0.00122
-1.80%
$ 12.2 million $ 357,234
Feb 1, 6 PM $ 0.00124
+0.18%
$ 12.42 million $ 358,404
Feb 1, 5 PM $ 0.00124
+0.69%
$ 12.4 million $ 367,295
Feb 1, 4 PM $ 0.00123
-0.50%
$ 12.31 million $ 382,101
Feb 1, 3 PM $ 0.00124
-0.23%
$ 12.37 million $ 390,491
Feb 1, 2 PM $ 0.00124
-0.78%
$ 12.4 million $ 392,717
Feb 1, 1 PM $ 0.00125
-0.23%
$ 12.5 million $ 400,378
Feb 1, 12 PM $ 0.00125
-0.34%
$ 12.53 million $ 400,976
Feb 1, 11 AM $ 0.00126
+0.02%
$ 12.57 million $ 407,047
Feb 1, 10 AM $ 0.00126
+1.42%
$ 12.58 million $ 411,304
Feb 1, 9 AM $ 0.00124
+0.92%
$ 12.39 million $ 371,132
Feb 1, 8 AM $ 0.00123
+1.24%
$ 12.28 million $ 371,778
Feb 1, 7 AM $ 0.00121
-3.54%
$ 12.14 million $ 414,624
Feb 1, 6 AM $ 0.00126
+1.59%
$ 12.57 million $ 370,414
Feb 1, 5 AM $ 0.00124
+0.22%
$ 12.37 million $ 366,848
Feb 1, 4 AM $ 0.00123
+1.58%
$ 12.34 million $ 366,590
Feb 1, 3 AM $ 0.00122
-0.57%
$ 12.17 million $ 366,503
Feb 1, 2 AM $ 0.00122
-0.87%
$ 12.23 million $ 395,762
Feb 1, 1 AM $ 0.00123
-0.11%
$ 12.34 million $ 394,515
Feb 1, 12 AM $ 0.00124
-0.52%
$ 12.35 million $ 393,939
Jan 31, 11 PM $ 0.00124
-0.52%
$ 12.42 million $ 393,654
Jan 31, 10 PM $ 0.00125
-0.07%
$ 12.48 million $ 391,647
Jan 31, 9 PM $ 0.00125
-0.01%
$ 12.49 million $ 389,114
Jan 31, 8 PM $ 0.00125
-1.63%
$ 12.48 million $ 386,922
Jan 31, 7 PM $ 0.00127
+2.16%
$ 12.7 million $ 427,992
Jan 31, 6 PM $ 0.00124
+4.22%
$ 12.56 million $ 424,957
Jan 31, 5 PM $ 0.00119
+2.52%
$ 11.92 million $ 414,021
Jan 31, 4 PM $ 0.00117
-8.11%
$ 11.67 million $ 402,485
Jan 31, 3 PM $ 0.00127
+1.26%
$ 12.7 million $ 397,915
Jan 31, 2 PM $ 0.00125
+5.88%
$ 12.53 million $ 394,875
Jan 31, 1 PM $ 0.00118
-0.83%
$ 11.84 million $ 380,730
Jan 31, 12 PM $ 0.00119
-5.14%
$ 11.95 million $ 380,713
Jan 31, 11 AM $ 0.00126
+5.30%
$ 12.58 million $ 323,523
Jan 31, 10 AM $ 0.0012
-1.07%
$ 11.95 million $ 366,916
Jan 31, 9 AM $ 0.00121
-0.16%
$ 12.09 million $ 315,599
Jan 31, 8 AM $ 0.00121
-1.29%
$ 12.11 million $ 362,244
Jan 31, 7 AM $ 0.00123
+1.87%
$ 12.24 million $ 314,805
Jan 31, 6 AM $ 0.00121
-0.85%
$ 12.05 million $ 365,252
Jan 31, 5 AM $ 0.00122
+0.96%
$ 12.16 million $ 365,185
Jan 31, 4 AM $ 0.0012
-1.95%
$ 12.05 million $ 364,982
Jan 31, 3 AM $ 0.00123
+0.53%
$ 12.3 million $ 302,070
Jan 31, 2 AM $ 0.00122
+0.79%
$ 12.22 million $ 302,607
Jan 31, 1 AM $ 0.00121
-0.82%
$ 12.13 million $ 307,427
Jan 31, 12 AM $ 0.00122
+0.48%
$ 12.23 million $ 308,905
Jan 30, 11 PM $ 0.00122
-1.29%
$ 12.16 million $ 309,325
Jan 30, 10 PM $ 0.00123
-2.23%
$ 12.32 million $ 309,581
Jan 30, 9 PM $ 0.00126
+0.23%
$ 12.59 million $ 361,905