Best Wallet Token Historical Data

BEST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00143
-1.63%
$ 14.33 million $ 360,410
Feb 3, 9 PM $ 0.00146
+4.10%
$ 14.56 million $ 318,252
Feb 3, 8 PM $ 0.0014
+1.43%
$ 13.98 million $ 354,311
Feb 3, 7 PM $ 0.00138
+0.33%
$ 13.78 million $ 350,047
Feb 3, 6 PM $ 0.00137
-0.42%
$ 13.73 million $ 309,387
Feb 3, 5 PM $ 0.00138
-3.29%
$ 13.79 million $ 346,519
Feb 3, 4 PM $ 0.00143
+0.01%
$ 14.26 million $ 345,031
Feb 3, 3 PM $ 0.00143
-0.11%
$ 13.87 million $ 305,647
Feb 3, 2 PM $ 0.00143
+2.33%
$ 14.27 million $ 340,320
Feb 3, 1 PM $ 0.00139
-0.29%
$ 13.95 million $ 300,888
Feb 3, 12 PM $ 0.0014
-0.03%
$ 14 million $ 299,953
Feb 3, 11 AM $ 0.0014
+0.40%
$ 13.98 million $ 299,271
Feb 3, 10 AM $ 0.00139
+3.52%
$ 13.9 million $ 293,953
Feb 3, 9 AM $ 0.00135
+0.52%
$ 13.7 million $ 318,853
Feb 3, 8 AM $ 0.00134
+1.34%
$ 13.39 million $ 284,370
Feb 3, 7 AM $ 0.00132
-0.43%
$ 13.21 million $ 322,723
Feb 3, 6 AM $ 0.00133
-0.17%
$ 13.26 million $ 285,331
Feb 3, 5 AM $ 0.00133
-1.16%
$ 13.28 million $ 322,031
Feb 3, 4 AM $ 0.00134
+2.27%
$ 13.43 million $ 321,789
Feb 3, 3 AM $ 0.00131
-2.87%
$ 13.13 million $ 319,752
Feb 3, 2 AM $ 0.00135
-0.45%
$ 13.51 million $ 291,222
Feb 3, 1 AM $ 0.00136
+1.55%
$ 13.57 million $ 291,662
Feb 3, 12 AM $ 0.00134
+2.99%
$ 13.38 million $ 289,027
Feb 2, 11 PM $ 0.0013
+0.18%
$ 12.99 million $ 310,629
Feb 2, 10 PM $ 0.00129
-1.42%
$ 12.92 million $ 314,402
Feb 2, 9 PM $ 0.00131
+1.60%
$ 13.13 million $ 296,188
Feb 2, 8 PM $ 0.00129
+0.42%
$ 12.93 million $ 336,106
Feb 2, 7 PM $ 0.00129
-2.78%
$ 12.87 million $ 315,830
Feb 2, 6 PM $ 0.00132
+1.52%
$ 13.24 million $ 316,389
Feb 2, 5 PM $ 0.0013
+1.42%
$ 13.02 million $ 316,422
Feb 2, 4 PM $ 0.00129
-1.43%
$ 12.84 million $ 335,046
Feb 2, 3 PM $ 0.0013
+0.11%
$ 13.05 million $ 317,177
Feb 2, 2 PM $ 0.0013
+2.21%
$ 13.03 million $ 331,448
Feb 2, 1 PM $ 0.00128
-0.26%
$ 12.75 million $ 331,077
Feb 2, 12 PM $ 0.00128
+0.76%
$ 12.78 million $ 326,179
Feb 2, 11 AM $ 0.00127
+1.69%
$ 12.67 million $ 310,551
Feb 2, 10 AM $ 0.00125
-1.15%
$ 12.49 million $ 310,408
Feb 2, 9 AM $ 0.00126
+4.86%
$ 12.65 million $ 332,788
Feb 2, 8 AM $ 0.0012
+0.92%
$ 12.04 million $ 332,190
Feb 2, 7 AM $ 0.00119
-0.84%
$ 11.92 million $ 331,096
Feb 2, 6 AM $ 0.0012
-0.32%
$ 12.03 million $ 313,399
Feb 2, 5 AM $ 0.00121
-1.99%
$ 12.07 million $ 341,699
Feb 2, 4 AM $ 0.00123
+0.36%
$ 12.31 million $ 341,235
Feb 2, 3 AM $ 0.00123
-0.31%
$ 12.27 million $ 341,178
Feb 2, 2 AM $ 0.00123
+0.69%
$ 12.3 million $ 351,469
Feb 2, 1 AM $ 0.00122
+0.61%
$ 12.21 million $ 351,091
Feb 2, 12 AM $ 0.00121
-0.79%
$ 12.14 million $ 353,770
Feb 1, 11 PM $ 0.00122
-3.57%
$ 12.24 million $ 354,889
Feb 1, 10 PM $ 0.00127
+2.92%
$ 12.91 million $ 351,243
Feb 1, 9 PM $ 0.00123
+0.38%
$ 12.33 million $ 346,938