Best Wallet Token Historical Data

BEST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0014
+0.42%
$ 13.98 million $ 379,904
Feb 5, 11 PM $ 0.0014
+1.14%
$ 13.97 million $ 352,245
Feb 5, 10 PM $ 0.00138
+1.13%
$ 13.79 million $ 349,922
Feb 5, 9 PM $ 0.00136
-1.11%
$ 13.65 million $ 346,513
Feb 5, 8 PM $ 0.00138
-2.49%
$ 13.79 million $ 343,268
Feb 5, 7 PM $ 0.00141
+2.19%
$ 14.14 million $ 308,303
Feb 5, 6 PM $ 0.00138
+1.29%
$ 13.82 million $ 332,180
Feb 5, 5 PM $ 0.00136
-0.25%
$ 13.65 million $ 330,483
Feb 5, 4 PM $ 0.00137
-1.00%
$ 13.67 million $ 329,258
Feb 5, 3 PM $ 0.00138
-2.44%
$ 13.8 million $ 288,670
Feb 5, 2 PM $ 0.00142
-0.87%
$ 14.2 million $ 321,435
Feb 5, 1 PM $ 0.00143
+1.98%
$ 14.33 million $ 321,491
Feb 5, 12 PM $ 0.00141
+0.10%
$ 14.05 million $ 321,129
Feb 5, 11 AM $ 0.0014
-2.21%
$ 14.04 million $ 319,471
Feb 5, 10 AM $ 0.00144
+0.26%
$ 14.36 million $ 318,671
Feb 5, 9 AM $ 0.00143
+0.31%
$ 14.32 million $ 281,522
Feb 5, 8 AM $ 0.00143
-1.43%
$ 14.26 million $ 322,492
Feb 5, 7 AM $ 0.00145
+2.42%
$ 14.48 million $ 323,526
Feb 5, 6 AM $ 0.00141
+1.08%
$ 14.13 million $ 321,620
Feb 5, 5 AM $ 0.0014
-0.48%
$ 13.97 million $ 320,836
Feb 5, 4 AM $ 0.0014
-2.08%
$ 14.04 million $ 320,529
Feb 5, 3 AM $ 0.00143
+0.04%
$ 14.33 million $ 323,692
Feb 5, 2 AM $ 0.00143
-0.41%
$ 14.33 million $ 373,011
Feb 5, 1 AM $ 0.00144
-0.57%
$ 14.39 million $ 380,501
Feb 5, 12 AM $ 0.00145
+0.46%
$ 14.47 million $ 349,348
Feb 4, 11 PM $ 0.00144
-0.72%
$ 14.39 million $ 389,148
Feb 4, 10 PM $ 0.00145
-0.42%
$ 14.51 million $ 390,048
Feb 4, 9 PM $ 0.00146
+1.65%
$ 14.57 million $ 389,527
Feb 4, 8 PM $ 0.00143
-1.70%
$ 14.36 million $ 354,449
Feb 4, 7 PM $ 0.00146
+1.32%
$ 14.58 million $ 389,349
Feb 4, 6 PM $ 0.00144
+0.49%
$ 14.37 million $ 391,319
Feb 4, 5 PM $ 0.00143
-0.86%
$ 14.32 million $ 386,799
Feb 4, 4 PM $ 0.00144
-1.82%
$ 14.44 million $ 387,852
Feb 4, 3 PM $ 0.00147
-1.62%
$ 14.7 million $ 353,745
Feb 4, 2 PM $ 0.00149
-1.80%
$ 14.94 million $ 392,344
Feb 4, 1 PM $ 0.00152
-1.37%
$ 15.22 million $ 393,329
Feb 4, 12 PM $ 0.00154
-0.01%
$ 15.43 million $ 394,250
Feb 4, 11 AM $ 0.00154
-0.56%
$ 15.43 million $ 395,411
Feb 4, 10 AM $ 0.00155
+0.96%
$ 15.52 million $ 353,718
Feb 4, 9 AM $ 0.00154
-8.36%
$ 15.37 million $ 398,307
Feb 4, 8 AM $ 0.00168
+0.52%
$ 16.76 million $ 388,164
Feb 4, 7 AM $ 0.00167
+0.66%
$ 16.68 million $ 381,803
Feb 4, 6 AM $ 0.00165
+0.64%
$ 16.54 million $ 339,491
Feb 4, 5 AM $ 0.00163
-0.37%
$ 16.27 million $ 335,322
Feb 4, 4 AM $ 0.00164
+11.35%
$ 16.35 million $ 368,949
Feb 4, 3 AM $ 0.00147
+1.96%
$ 14.69 million $ 357,137
Feb 4, 2 AM $ 0.00144
+0.52%
$ 14.42 million $ 367,337
Feb 4, 1 AM $ 0.00143
+0.96%
$ 14.38 million $ 367,933
Feb 4, 12 AM $ 0.00142
-0.76%
$ 14.21 million $ 365,597
Feb 3, 11 PM $ 0.00143
-0.04%
$ 14.32 million $ 325,255