Best Wallet Token Historical Data

BEST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0015
-0.31%
$ 15 million $ 334,476
Feb 8, 1 AM $ 0.0015
+3.76%
$ 15.05 million $ 333,856
Feb 8, 12 AM $ 0.00145
-0.16%
$ 14.5 million $ 325,101
Feb 7, 11 PM $ 0.00145
+0.63%
$ 14.53 million $ 360,158
Feb 7, 10 PM $ 0.00144
+0.27%
$ 14.43 million $ 324,922
Feb 7, 9 PM $ 0.00144
-0.13%
$ 14.37 million $ 325,275
Feb 7, 8 PM $ 0.00144
+1.42%
$ 14.41 million $ 326,983
Feb 7, 7 PM $ 0.00142
-0.82%
$ 14.21 million $ 329,453
Feb 7, 6 PM $ 0.00143
+1.09%
$ 14.33 million $ 368,962
Feb 7, 5 PM $ 0.00142
-0.90%
$ 14.16 million $ 332,202
Feb 7, 4 PM $ 0.00143
-2.03%
$ 14.28 million $ 329,560
Feb 7, 3 PM $ 0.00146
+0.77%
$ 14.59 million $ 315,172
Feb 7, 2 PM $ 0.00145
+1.14%
$ 14.47 million $ 317,389
Feb 7, 1 PM $ 0.00143
+0.18%
$ 14.3 million $ 319,502
Feb 7, 12 PM $ 0.00143
+0.57%
$ 14.27 million $ 356,365
Feb 7, 11 AM $ 0.00142
+0.41%
$ 14.21 million $ 318,808
Feb 7, 10 AM $ 0.00141
-2.36%
$ 14.16 million $ 353,682
Feb 7, 9 AM $ 0.00145
+1.76%
$ 14.47 million $ 313,825
Feb 7, 8 AM $ 0.00142
-0.11%
$ 14.22 million $ 313,948
Feb 7, 7 AM $ 0.00142
-2.50%
$ 14.24 million $ 313,248
Feb 7, 6 AM $ 0.00146
+1.04%
$ 14.6 million $ 314,165
Feb 7, 5 AM $ 0.00144
-0.88%
$ 14.45 million $ 314,343
Feb 7, 4 AM $ 0.00146
+1.96%
$ 14.55 million $ 351,925
Feb 7, 3 AM $ 0.00143
-0.66%
$ 14.29 million $ 352,017
Feb 7, 2 AM $ 0.00144
+0.11%
$ 14.39 million $ 359,005
Feb 7, 1 AM $ 0.00144
-1.23%
$ 14.36 million $ 357,851
Feb 7, 12 AM $ 0.00145
+0.43%
$ 14.55 million $ 390,747
Feb 6, 11 PM $ 0.00145
+1.45%
$ 14.49 million $ 417,543
Feb 6, 10 PM $ 0.00143
-1.08%
$ 14.28 million $ 418,446
Feb 6, 9 PM $ 0.00144
+0.53%
$ 14.43 million $ 382,993
Feb 6, 8 PM $ 0.00144
-0.47%
$ 14.37 million $ 419,874
Feb 6, 7 PM $ 0.00144
-1.00%
$ 14.45 million $ 420,356
Feb 6, 6 PM $ 0.00146
+2.33%
$ 14.63 million $ 416,346
Feb 6, 5 PM $ 0.00143
-1.04%
$ 14.25 million $ 418,028
Feb 6, 4 PM $ 0.00144
+1.86%
$ 14.4 million $ 415,683
Feb 6, 3 PM $ 0.00141
-1.70%
$ 14.12 million $ 414,684
Feb 6, 2 PM $ 0.00144
+3.63%
$ 14.37 million $ 408,910
Feb 6, 1 PM $ 0.00139
+0.79%
$ 13.86 million $ 404,206
Feb 6, 12 PM $ 0.00138
+0.08%
$ 13.76 million $ 370,554
Feb 6, 11 AM $ 0.00138
+0.36%
$ 13.76 million $ 372,710
Feb 6, 10 AM $ 0.00137
+0.02%
$ 13.7 million $ 405,104
Feb 6, 9 AM $ 0.00137
-0.08%
$ 13.68 million $ 375,414
Feb 6, 8 AM $ 0.00137
+0.39%
$ 13.71 million $ 406,329
Feb 6, 7 AM $ 0.00137
-1.46%
$ 13.66 million $ 374,953
Feb 6, 6 AM $ 0.00139
+0.17%
$ 13.86 million $ 407,744
Feb 6, 5 AM $ 0.00138
-0.48%
$ 13.84 million $ 409,664
Feb 6, 4 AM $ 0.00139
+0.43%
$ 13.91 million $ 406,914
Feb 6, 3 AM $ 0.00139
+0.01%
$ 13.87 million $ 403,501
Feb 6, 2 AM $ 0.00138
-0.46%
$ 13.83 million $ 395,446
Feb 6, 1 AM $ 0.00139
-0.68%
$ 13.89 million $ 388,116